We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Telecommunications PI | NASDAQI:B15PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.30 | -0.29% | 1,850.53 | 1,855.84 | 1,855.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:22:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,850.53 | -5.30 | -0.29% | 1,844.54 | 1,856.18 | 0 |
| 23 May 2024 | 1,855.84 | 5.42 | 0.29% | 1,844.54 | 1,855.84 | 0 |
| 22 May 2024 | 1,850.42 | -5.53 | -0.30% | 1,844.65 | 1,855.95 | 0 |
| 21 May 2024 | 1,855.95 | 0.12 | 0.01% | 1,844.65 | 1,855.95 | 0 |
| 20 May 2024 | 1,855.84 | -4.84 | -0.26% | 1,849.61 | 1,861.49 | 0 |
| 17 May 2024 | 1,860.68 | 4.84 | 0.26% | 1,849.27 | 1,860.91 | 0 |
| 16 May 2024 | 1,855.84 | -7.38 | -0.40% | 1,849.84 | 1,862.06 | 0 |
| 15 May 2024 | 1,863.21 | -5.65 | -0.30% | 1,857.56 | 1,869.09 | 0 |
| 14 May 2024 | 1,868.86 | 11.41 | 0.61% | 1,857.56 | 1,868.86 | 0 |
| 13 May 2024 | 1,857.45 | -5.76 | -0.31% | 1,851.92 | 1,863.21 | 0 |
| 10 May 2024 | 1,863.21 | -92.00 | -4.71% | 1,857.56 | 1,863.44 | 0 |
| 09 May 2024 | 1,955.22 | 0.00 | 0.00% | 1,955.22 | 1,955.22 | 0 |
| 08 May 2024 | 1,955.22 | -5.88 | -0.30% | 1,953.83 | 1,960.98 | 0 |
| 07 May 2024 | 1,961.10 | -0.46 | -0.02% | 1,955.80 | 1,967.09 | 0 |
| 06 May 2024 | 1,961.56 | 5.65 | 0.29% | 1,955.91 | 1,967.21 | 0 |
| 03 May 2024 | 1,955.91 | 5.30 | 0.27% | 1,949.91 | 1,961.56 | 0 |
| 02 May 2024 | 1,950.60 | 5.42 | 0.28% | 1,945.07 | 1,956.37 | 0 |
| 01 May 2024 | 1,945.18 | 0.00 | 0.00% | 1,945.18 | 1,945.18 | 0 |
| 30 Apr 2024 | 1,945.18 | -5.65 | -0.29% | 1,945.18 | 1,950.83 | 0 |
| 29 Apr 2024 | 1,950.83 | 0.00 | 0.00% | 1,945.18 | 1,950.83 | 0 |
| 26 Apr 2024 | 1,950.83 | 5.65 | 0.29% | 1,945.18 | 1,956.48 | 0 |
| 25 Apr 2024 | 1,945.18 | -0.58 | -0.03% | 1,933.89 | 1,951.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
