We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Telecommunications GI | NASDAQI:B15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.97 | -0.29% | 4,177.17 | 4,189.15 | 4,189.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:22:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,177.17 | -11.97 | -0.29% | 4,163.64 | 4,189.93 | 0 |
| 23 May 2024 | 4,189.15 | 12.23 | 0.29% | 4,163.64 | 4,189.15 | 0 |
| 22 May 2024 | 4,176.91 | -12.49 | -0.30% | 4,163.90 | 4,189.41 | 0 |
| 21 May 2024 | 4,189.41 | 0.26 | 0.01% | 4,163.90 | 4,189.41 | 0 |
| 20 May 2024 | 4,189.15 | -10.93 | -0.26% | 4,175.09 | 4,201.90 | 0 |
| 17 May 2024 | 4,200.08 | 10.93 | 0.26% | 4,174.31 | 4,200.60 | 0 |
| 16 May 2024 | 4,189.15 | -16.65 | -0.40% | 4,175.61 | 4,203.20 | 0 |
| 15 May 2024 | 4,205.80 | -12.75 | -0.30% | 4,193.05 | 4,219.07 | 0 |
| 14 May 2024 | 4,218.55 | 25.76 | 0.61% | 4,193.05 | 4,218.55 | 0 |
| 13 May 2024 | 4,192.79 | -13.01 | -0.31% | 4,180.29 | 4,205.80 | 0 |
| 10 May 2024 | 4,205.80 | 20.73 | 0.50% | 4,193.71 | 4,206.29 | 0 |
| 09 May 2024 | 4,185.07 | 0.00 | 0.00% | 4,185.07 | 4,185.07 | 0 |
| 08 May 2024 | 4,185.07 | -12.59 | -0.30% | 4,182.11 | 4,197.41 | 0 |
| 07 May 2024 | 4,197.65 | -0.99 | -0.02% | 4,186.31 | 4,210.48 | 0 |
| 06 May 2024 | 4,198.64 | 12.09 | 0.29% | 4,186.55 | 4,210.73 | 0 |
| 03 May 2024 | 4,186.55 | 11.35 | 0.27% | 4,173.71 | 4,198.64 | 0 |
| 02 May 2024 | 4,175.19 | 11.60 | 0.28% | 4,163.35 | 4,187.53 | 0 |
| 01 May 2024 | 4,163.59 | 0.00 | 0.00% | 4,163.59 | 4,163.59 | 0 |
| 30 Apr 2024 | 4,163.59 | -12.09 | -0.29% | 4,163.59 | 4,175.69 | 0 |
| 29 Apr 2024 | 4,175.69 | 0.00 | 0.00% | 4,163.59 | 4,175.69 | 0 |
| 26 Apr 2024 | 4,175.69 | 12.09 | 0.29% | 4,163.59 | 4,187.78 | 0 |
| 25 Apr 2024 | 4,163.59 | -1.23 | -0.03% | 4,139.41 | 4,176.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
