We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Telecommunications GI | NASDAQI:B15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7801 | 0.02% | 4,133.45 | 4,132.67 | 4,132.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:49:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4,132.67 | 2.60 | 0.06% | 4,117.83 | 4,132.67 | 0 |
| 14 Jan 2025 | 4,130.07 | -0.52 | -0.01% | 4,118.61 | 4,131.63 | 0 |
| 13 Jan 2025 | 4,130.59 | 0.00 | 0.00% | 4,117.83 | 4,143.34 | 0 |
| 10 Jan 2025 | 4,130.59 | -2.60 | -0.06% | 4,117.83 | 4,131.89 | 0 |
| 08 Jan 2025 | 4,133.19 | 29.40 | 0.72% | 4,101.70 | 4,133.19 | 0 |
| 07 Jan 2025 | 4,103.78 | -48.41 | -1.17% | 4,103.78 | 4,164.94 | 0 |
| 06 Jan 2025 | 4,152.19 | 2.60 | 0.06% | 4,138.40 | 4,203.20 | 0 |
| 03 Jan 2025 | 4,149.59 | 25.50 | 0.62% | 4,124.08 | 4,149.59 | 0 |
| 02 Jan 2025 | 4,124.08 | 39.56 | 0.97% | 4,058.24 | 4,126.17 | 0 |
| 31 Dec 2024 | 4,084.53 | 0.00 | 0.00% | 4,084.53 | 4,084.53 | 0 |
| 30 Dec 2024 | 4,084.53 | 12.75 | 0.31% | 4,046.27 | 4,084.53 | 0 |
| 27 Dec 2024 | 4,071.78 | -12.23 | -0.30% | 4,045.75 | 4,085.05 | 0 |
| 26 Dec 2024 | 4,084.01 | 0.00 | 0.00% | 4,084.01 | 4,084.01 | 0 |
| 24 Dec 2024 | 4,084.01 | 0.00 | 0.00% | 4,084.01 | 4,084.01 | 0 |
| 23 Dec 2024 | 4,084.01 | 12.75 | 0.31% | 4,071.26 | 4,084.01 | 0 |
| 20 Dec 2024 | 4,071.26 | 25.50 | 0.63% | 4,045.49 | 4,072.82 | 0 |
| 19 Dec 2024 | 4,045.75 | -25.50 | -0.63% | 4,045.75 | 4,071.52 | 0 |
| 18 Dec 2024 | 4,071.26 | -14.31 | -0.35% | 4,047.31 | 4,085.57 | 0 |
| 17 Dec 2024 | 4,085.57 | -1.04 | -0.03% | 4,047.05 | 4,085.83 | 0 |
| 16 Dec 2024 | 4,086.61 | -11.97 | -0.29% | 4,073.08 | 4,099.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
