We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis Emerging Markets ex-China Equity ETF | NASDAQI:AVXC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21422 | 0.44% | 49.0396 | 48.8254 | 48.8254 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.0579 | 49.0396 | 49.053 | 0 | 14:06:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 48.8254 | 0.47 | 0.96% | 48.7374 | 48.911 | 0 |
| 13 Jan 2025 | 48.3587 | -0.97 | -1.96% | 48.2565 | 48.4891 | 0 |
| 10 Jan 2025 | 49.3255 | -0.77 | -1.54% | 49.2169 | 49.4184 | 0 |
| 08 Jan 2025 | 50.0956 | -0.43 | -0.85% | 50.028 | 50.2454 | 0 |
| 07 Jan 2025 | 50.5246 | 0.06 | 0.12% | 50.5006 | 50.8414 | 0 |
| 06 Jan 2025 | 50.4662 | 0.42 | 0.84% | 50.062 | 50.5094 | 0 |
| 03 Jan 2025 | 50.0458 | 0.18 | 0.36% | 49.9359 | 50.0472 | 0 |
| 02 Jan 2025 | 49.8651 | 0.34 | 0.68% | 49.7011 | 49.9287 | 0 |
| 31 Dec 2024 | 49.526 | -0.09 | -0.19% | 49.5125 | 49.6465 | 0 |
| 30 Dec 2024 | 49.6182 | -0.20 | -0.39% | 49.5225 | 49.722 | 0 |
| 27 Dec 2024 | 49.8137 | -0.17 | -0.34% | 49.7254 | 49.8519 | 0 |
| 26 Dec 2024 | 49.985 | -0.08 | -0.15% | 49.9768 | 50.0984 | 0 |
| 24 Dec 2024 | 50.0601 | -0.02 | -0.04% | 50.0103 | 50.0733 | 0 |
| 23 Dec 2024 | 50.0792 | 0.32 | 0.64% | 49.861 | 50.0938 | 0 |
| 20 Dec 2024 | 49.7589 | -0.20 | -0.39% | 49.4962 | 49.8348 | 0 |
| 19 Dec 2024 | 49.9541 | -0.33 | -0.65% | 49.9366 | 50.1157 | 0 |
| 18 Dec 2024 | 50.2832 | -0.59 | -1.16% | 50.2278 | 50.9298 | 0 |
| 17 Dec 2024 | 50.8719 | -0.79 | -1.53% | 50.7407 | 50.9567 | 0 |
| 16 Dec 2024 | 51.6647 | -0.26 | -0.50% | 51.6585 | 51.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
