We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AVGO Bear 1X Shares | NASDAQI:AVS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41368 | 2.27% | 18.6471 | 18.2335 | 18.2335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.8746 | 18.2496 | 18.2496 | 0 | 21:08:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.6471 | 0.41 | 2.27% | 18.2496 | 18.8746 | 0 |
| 08 Jan 2025 | 18.2335 | -0.05 | -0.25% | 17.9952 | 18.4789 | 0 |
| 07 Jan 2025 | 18.2789 | 0.59 | 3.31% | 17.526 | 18.3388 | 0 |
| 06 Jan 2025 | 17.6934 | -0.29 | -1.64% | 17.2935 | 17.992 | 0 |
| 03 Jan 2025 | 17.9879 | -0.03 | -0.18% | 17.7024 | 18.2551 | 0 |
| 02 Jan 2025 | 18.0195 | -0.01 | -0.04% | 17.4421 | 18.1486 | 0 |
| 31 Dec 2024 | 18.0263 | 0.29 | 1.63% | 17.625 | 18.0496 | 0 |
| 30 Dec 2024 | 17.7368 | 0.45 | 2.58% | 17.2955 | 18.0065 | 0 |
| 27 Dec 2024 | 17.2903 | 0.26 | 1.54% | 17.0397 | 17.655 | 0 |
| 26 Dec 2024 | 17.0278 | -0.41 | -2.35% | 16.9029 | 17.5844 | 0 |
| 24 Dec 2024 | 17.4369 | -0.56 | -3.11% | 17.4292 | 18.0047 | 0 |
| 23 Dec 2024 | 17.9963 | -1.12 | -5.86% | 17.9084 | 19.0482 | 0 |
| 20 Dec 2024 | 19.1156 | -0.20 | -1.06% | 18.3067 | 19.3342 | 0 |
| 19 Dec 2024 | 19.3201 | 0.45 | 2.40% | 18.5202 | 19.3791 | 0 |
| 18 Dec 2024 | 18.8681 | 1.22 | 6.94% | 17.6482 | 19.1754 | 0 |
| 17 Dec 2024 | 17.6437 | 0.67 | 3.94% | 16.9803 | 18.0647 | 0 |
| 16 Dec 2024 | 16.9747 | -2.14 | -11.19% | 16.831 | 19.1174 | 0 |
| 13 Dec 2024 | 19.114 | -6.16 | -24.36% | 18.5684 | 25.2882 | 0 |
| 12 Dec 2024 | 25.2704 | 0.13 | 0.53% | 24.9219 | 25.8783 | 0 |
| 11 Dec 2024 | 25.1378 | -1.78 | -6.60% | 24.8856 | 26.9221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
