We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AVGO Bull 2X Shares | NASDAQI:AVL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.0827 | 30.0827 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.2383 | 30.074 | 30.074 | 0 | 04:46:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 32.6626 | 2.58 | 8.58% | 30.074 | 34.2383 | 0 |
| 04 Feb 2025 | 30.0827 | 1.24 | 4.29% | 28.2332 | 30.2099 | 0 |
| 03 Feb 2025 | 28.8462 | -0.98 | -3.29% | 27.749 | 29.8006 | 0 |
| 31 Jan 2025 | 29.8268 | 1.47 | 5.17% | 28.3513 | 31.2654 | 0 |
| 30 Jan 2025 | 28.36 | 2.34 | 8.99% | 26.0121 | 29.8404 | 0 |
| 29 Jan 2025 | 26.0196 | -0.27 | -1.01% | 25.1349 | 27.2746 | 0 |
| 28 Jan 2025 | 26.2851 | 1.29 | 5.14% | 24.2617 | 26.8664 | 0 |
| 27 Jan 2025 | 24.9994 | -13.36 | -34.82% | 23.2187 | 38.3446 | 0 |
| 24 Jan 2025 | 38.3553 | 1.33 | 3.59% | 36.9932 | 39.8068 | 0 |
| 23 Jan 2025 | 37.0247 | -0.21 | -0.55% | 35.8393 | 37.2194 | 0 |
| 22 Jan 2025 | 37.2304 | 0.17 | 0.47% | 37.0454 | 39.0871 | 0 |
| 21 Jan 2025 | 37.0568 | 0.86 | 2.39% | 36.1819 | 37.755 | 0 |
| 17 Jan 2025 | 36.1928 | 2.33 | 6.88% | 33.8223 | 36.3581 | 0 |
| 16 Jan 2025 | 33.8617 | 0.40 | 1.21% | 33.4478 | 36.5206 | 0 |
| 15 Jan 2025 | 33.4576 | 0.95 | 2.91% | 32.5026 | 34.1116 | 0 |
| 14 Jan 2025 | 32.5122 | -0.18 | -0.55% | 32.0537 | 34.1027 | 0 |
| 13 Jan 2025 | 32.6931 | 0.27 | 0.84% | 31.1986 | 33.7568 | 0 |
| 10 Jan 2025 | 32.4197 | -1.51 | -4.45% | 31.5571 | 33.8993 | 0 |
| 08 Jan 2025 | 33.9279 | 0.18 | 0.52% | 32.9935 | 34.8254 | 0 |
| 07 Jan 2025 | 33.7512 | -2.39 | -6.60% | 33.476 | 36.7196 | 0 |
| 06 Jan 2025 | 36.1366 | 1.15 | 3.29% | 34.9752 | 37.6922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
