We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AVGO Bull 2X Shares | NASDAQI:AVL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.19 | 6.24% | 37.3412 | 35.1466 | 35.1466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.3714 | 35.1236 | 35.1236 | 0 | 18:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 37.3412 | 2.19 | 6.24% | 35.1236 | 37.3714 | 0 |
| 23 Dec 2024 | 35.1466 | 3.41 | 10.74% | 31.6534 | 35.4456 | 0 |
| 20 Dec 2024 | 31.7392 | 0.67 | 2.16% | 31.0362 | 34.349 | 0 |
| 19 Dec 2024 | 31.0672 | -1.56 | -4.77% | 30.8659 | 33.7706 | 0 |
| 18 Dec 2024 | 32.6238 | -5.25 | -13.86% | 31.3027 | 37.8612 | 0 |
| 17 Dec 2024 | 37.8735 | -3.23 | -7.86% | 35.7657 | 41.0861 | 0 |
| 16 Dec 2024 | 41.1034 | 7.52 | 22.39% | 33.5742 | 41.6442 | 0 |
| 13 Dec 2024 | 33.5829 | 11.01 | 48.77% | 22.5523 | 34.5351 | 0 |
| 12 Dec 2024 | 22.5737 | -0.65 | -2.81% | 21.4022 | 23.2177 | 0 |
| 11 Dec 2024 | 23.2255 | 2.71 | 13.23% | 20.5058 | 23.5884 | 0 |
| 10 Dec 2024 | 20.5122 | -1.78 | -8.00% | 20.0667 | 22.289 | 0 |
| 09 Dec 2024 | 22.2958 | -0.15 | -0.69% | 21.5699 | 22.751 | 0 |
| 06 Dec 2024 | 22.4501 | 2.14 | 10.54% | 20.0601 | 22.7145 | 0 |
| 05 Dec 2024 | 20.3103 | -0.03 | -0.14% | 20.0157 | 20.7419 | 0 |
| 04 Dec 2024 | 20.338 | 0.56 | 2.84% | 19.7711 | 21.4475 | 0 |
| 03 Dec 2024 | 19.7771 | 0.38 | 1.94% | 18.9685 | 19.7993 | 0 |
| 02 Dec 2024 | 19.401 | 1.00 | 5.43% | 18.3951 | 19.8222 | 0 |
| 29 Nov 2024 | 18.401 | 0.52 | 2.92% | 17.7717 | 18.5354 | 0 |
| 27 Nov 2024 | 17.8781 | -1.18 | -6.22% | 17.3875 | 19.0514 | 0 |
| 26 Nov 2024 | 19.0631 | -0.02 | -0.13% | 18.5929 | 19.4082 | 0 |
| 25 Nov 2024 | 19.0873 | 0.13 | 0.69% | 18.6464 | 19.6291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
