We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX US AI Semiconductor Total Return Index | NASDAQI:ASOXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.47 | -1.88% | 1,169.86 | 1,192.33 | 1,192.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,180.40 | 1,156.18 | 1,178.24 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,169.86 | -22.47 | -1.88% | 1,156.18 | 1,180.40 | 0 |
| 09 Jan 2025 | 1,192.33 | 0.00 | 0.00% | 1,192.33 | 1,192.33 | 0 |
| 08 Jan 2025 | 1,192.33 | -8.36 | -0.70% | 1,178.56 | 1,202.52 | 0 |
| 07 Jan 2025 | 1,200.69 | -37.42 | -3.02% | 1,196.80 | 1,250.29 | 0 |
| 06 Jan 2025 | 1,238.11 | 43.63 | 3.65% | 1,220.42 | 1,251.33 | 0 |
| 03 Jan 2025 | 1,194.48 | 35.93 | 3.10% | 1,168.80 | 1,195.72 | 0 |
| 02 Jan 2025 | 1,158.55 | 14.79 | 1.29% | 1,146.30 | 1,174.15 | 0 |
| 31 Dec 2024 | 1,143.76 | -15.60 | -1.35% | 1,141.69 | 1,164.62 | 0 |
| 30 Dec 2024 | 1,159.36 | -16.71 | -1.42% | 1,146.75 | 1,171.95 | 0 |
| 27 Dec 2024 | 1,176.08 | -12.82 | -1.08% | 1,159.14 | 1,185.71 | 0 |
| 26 Dec 2024 | 1,188.89 | -1.01 | -0.08% | 1,178.50 | 1,197.08 | 0 |
| 24 Dec 2024 | 1,189.90 | 12.46 | 1.06% | 1,180.94 | 1,189.98 | 0 |
| 23 Dec 2024 | 1,177.44 | 40.04 | 3.52% | 1,152.07 | 1,179.34 | 0 |
| 20 Dec 2024 | 1,137.40 | 15.01 | 1.34% | 1,112.07 | 1,153.38 | 0 |
| 19 Dec 2024 | 1,122.40 | -10.41 | -0.92% | 1,120.19 | 1,145.45 | 0 |
| 18 Dec 2024 | 1,132.81 | -40.60 | -3.46% | 1,123.77 | 1,191.18 | 0 |
| 17 Dec 2024 | 1,173.41 | -18.45 | -1.55% | 1,157.48 | 1,176.62 | 0 |
| 16 Dec 2024 | 1,191.85 | 23.89 | 2.05% | 1,169.90 | 1,197.42 | 0 |
| 13 Dec 2024 | 1,167.96 | 52.89 | 4.74% | 1,148.90 | 1,176.38 | 0 |
| 12 Dec 2024 | 1,115.07 | -10.26 | -0.91% | 1,108.67 | 1,121.04 | 0 |
| 11 Dec 2024 | 1,125.33 | 32.81 | 3.00% | 1,103.97 | 1,131.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
