We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX US AI Semiconductor Total Return Index | NASDAQI:ASOXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.80 | -0.40% | 1,197.17 | 1,201.97 | 1,201.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,200.49 | 1,186.17 | 1,194.94 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,197.17 | -4.80 | -0.40% | 1,186.17 | 1,200.49 | 0 |
| 13 Feb 2025 | 1,201.97 | 12.19 | 1.02% | 1,180.75 | 1,202.18 | 0 |
| 12 Feb 2025 | 1,189.78 | -9.52 | -0.79% | 1,172.80 | 1,191.92 | 0 |
| 11 Feb 2025 | 1,199.30 | -1.17 | -0.10% | 1,187.37 | 1,204.80 | 0 |
| 10 Feb 2025 | 1,200.47 | 26.41 | 2.25% | 1,186.78 | 1,202.69 | 0 |
| 07 Feb 2025 | 1,174.06 | -20.10 | -1.68% | 1,168.25 | 1,205.24 | 0 |
| 06 Feb 2025 | 1,194.16 | 3.24 | 0.27% | 1,179.32 | 1,194.37 | 0 |
| 05 Feb 2025 | 1,190.92 | 31.45 | 2.71% | 1,159.10 | 1,194.18 | 0 |
| 04 Feb 2025 | 1,159.46 | 18.51 | 1.62% | 1,141.94 | 1,164.57 | 0 |
| 03 Feb 2025 | 1,140.95 | -24.51 | -2.10% | 1,122.31 | 1,155.19 | 0 |
| 31 Jan 2025 | 1,165.46 | 1.38 | 0.12% | 1,161.65 | 1,200.18 | 0 |
| 30 Jan 2025 | 1,164.09 | 31.78 | 2.81% | 1,147.69 | 1,168.51 | 0 |
| 29 Jan 2025 | 1,132.31 | -3.16 | -0.28% | 1,116.04 | 1,148.27 | 0 |
| 28 Jan 2025 | 1,135.48 | 34.12 | 3.10% | 1,088.58 | 1,136.69 | 0 |
| 27 Jan 2025 | 1,101.36 | -149.31 | -11.94% | 1,083.13 | 1,163.63 | 0 |
| 24 Jan 2025 | 1,250.67 | -14.22 | -1.12% | 1,245.63 | 1,274.17 | 0 |
| 23 Jan 2025 | 1,264.88 | -8.12 | -0.64% | 1,243.47 | 1,264.97 | 0 |
| 22 Jan 2025 | 1,273.00 | 31.49 | 2.54% | 1,261.87 | 1,286.18 | 0 |
| 21 Jan 2025 | 1,241.51 | 21.31 | 1.75% | 1,219.90 | 1,250.38 | 0 |
| 17 Jan 2025 | 1,220.20 | 22.41 | 1.87% | 1,210.97 | 1,223.35 | 0 |
| 16 Jan 2025 | 1,197.79 | 12.95 | 1.09% | 1,197.58 | 1,223.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
