We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX US AI Semiconductor Net Total Return Index | NASDAQI:ASOXN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.91 | 3.10% | 1,193.56 | 1,157.65 | 1,157.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,194.80 | 1,167.90 | 1,168.55 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,193.56 | 35.91 | 3.10% | 1,167.90 | 1,194.80 | 0 |
| 02 Jan 2025 | 1,157.65 | 14.78 | 1.29% | 1,145.41 | 1,173.24 | 0 |
| 31 Dec 2024 | 1,142.88 | -15.59 | -1.35% | 1,140.81 | 1,163.72 | 0 |
| 30 Dec 2024 | 1,158.47 | -16.70 | -1.42% | 1,145.87 | 1,171.04 | 0 |
| 27 Dec 2024 | 1,175.17 | -12.81 | -1.08% | 1,158.24 | 1,184.79 | 0 |
| 26 Dec 2024 | 1,187.97 | -1.01 | -0.08% | 1,177.59 | 1,196.16 | 0 |
| 24 Dec 2024 | 1,188.98 | 12.45 | 1.06% | 1,180.03 | 1,189.07 | 0 |
| 23 Dec 2024 | 1,176.53 | 39.84 | 3.50% | 1,151.17 | 1,178.43 | 0 |
| 20 Dec 2024 | 1,136.70 | 15.00 | 1.34% | 1,111.37 | 1,152.66 | 0 |
| 19 Dec 2024 | 1,121.70 | -10.41 | -0.92% | 1,119.50 | 1,144.74 | 0 |
| 18 Dec 2024 | 1,132.10 | -40.57 | -3.46% | 1,123.07 | 1,190.44 | 0 |
| 17 Dec 2024 | 1,172.68 | -18.43 | -1.55% | 1,156.76 | 1,175.89 | 0 |
| 16 Dec 2024 | 1,191.11 | 23.88 | 2.05% | 1,169.18 | 1,196.67 | 0 |
| 13 Dec 2024 | 1,167.23 | 52.85 | 4.74% | 1,148.19 | 1,175.65 | 0 |
| 12 Dec 2024 | 1,114.38 | -10.32 | -0.92% | 1,107.98 | 1,120.34 | 0 |
| 11 Dec 2024 | 1,124.69 | 32.77 | 3.00% | 1,103.35 | 1,130.58 | 0 |
| 10 Dec 2024 | 1,091.93 | -29.41 | -2.62% | 1,084.87 | 1,124.37 | 0 |
| 09 Dec 2024 | 1,121.34 | -17.31 | -1.52% | 1,116.96 | 1,135.35 | 0 |
| 06 Dec 2024 | 1,138.65 | 3.70 | 0.33% | 1,128.95 | 1,140.86 | 0 |
| 05 Dec 2024 | 1,134.95 | -12.86 | -1.12% | 1,131.01 | 1,147.16 | 0 |
| 04 Dec 2024 | 1,147.81 | 22.85 | 2.03% | 1,132.74 | 1,149.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
