We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Real Assets Allocation Index Fund | NASDAQI:ASET | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14935 | 0.48% | 31.5065 | 31.3572 | 31.3572 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.5306 | 31.3571 | 31.3571 | 0 | 21:10:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 31.3572 | 0.12 | 0.37% | 31.2416 | 31.4142 | 0 |
| 13 May 2024 | 31.2407 | -0.01 | -0.02% | 31.2059 | 31.3837 | 0 |
| 10 May 2024 | 31.248 | 0.03 | 0.11% | 31.215 | 31.3793 | 0 |
| 09 May 2024 | 31.215 | 0.35 | 1.15% | 30.8611 | 31.2235 | 0 |
| 08 May 2024 | 30.8611 | -0.05 | -0.15% | 30.7077 | 30.9086 | 0 |
| 07 May 2024 | 30.9087 | 0.11 | 0.36% | 30.7985 | 30.9498 | 0 |
| 06 May 2024 | 30.7977 | 0.17 | 0.56% | 30.6263 | 30.826 | 0 |
| 03 May 2024 | 30.6273 | 0.20 | 0.64% | 30.4318 | 30.7272 | 0 |
| 02 May 2024 | 30.4318 | 0.36 | 1.21% | 30.0672 | 30.4939 | 0 |
| 01 May 2024 | 30.0687 | -0.03 | -0.10% | 30.0329 | 30.4156 | 0 |
| 30 Apr 2024 | 30.0995 | -0.56 | -1.82% | 30.0959 | 30.6579 | 0 |
| 29 Apr 2024 | 30.657 | 0.28 | 0.91% | 30.3802 | 30.6833 | 0 |
| 26 Apr 2024 | 30.3812 | 0.02 | 0.05% | 30.3151 | 30.4711 | 0 |
| 25 Apr 2024 | 30.3662 | 0.03 | 0.10% | 30.08 | 30.4112 | 0 |
| 24 Apr 2024 | 30.3368 | -0.11 | -0.37% | 30.2125 | 30.4498 | 0 |
| 23 Apr 2024 | 30.4498 | 0.18 | 0.61% | 30.2143 | 30.5103 | 0 |
| 22 Apr 2024 | 30.2661 | 0.18 | 0.59% | 30.049 | 30.3117 | 0 |
| 19 Apr 2024 | 30.0877 | 0.24 | 0.79% | 29.8506 | 30.1293 | 0 |
| 18 Apr 2024 | 29.8506 | 0.06 | 0.21% | 29.7819 | 29.9736 | 0 |
| 17 Apr 2024 | 29.7892 | 0.05 | 0.18% | 29.6816 | 29.918 | 0 |
| 16 Apr 2024 | 29.7352 | -0.36 | -1.19% | 29.6613 | 30.0937 | 0 |
| 15 Apr 2024 | 30.0929 | -0.20 | -0.64% | 30.0285 | 30.5199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
