Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Clean Water ETF | NASDAQI:AQWA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 579,981.65 | 3,160,555.98% | 580,000.00 | 18.3506 | 18.3506 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.5361 | 18.3751 | 18.3775 | 0 | 04:46:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 18.3979 | 0.05 | 0.26% | 18.3751 | 18.5361 | 0 |
| 26 Nov 2024 | 18.3506 | -0.13 | -0.71% | 18.298 | 18.4933 | 0 |
| 25 Nov 2024 | 18.481 | 0.19 | 1.05% | 18.2977 | 18.5592 | 0 |
| 22 Nov 2024 | 18.2884 | 0.14 | 0.77% | 18.151 | 18.2976 | 0 |
| 21 Nov 2024 | 18.1483 | 0.12 | 0.68% | 17.9921 | 18.199 | 0 |
| 20 Nov 2024 | 18.0263 | -0.01 | -0.06% | 17.9652 | 18.0717 | 0 |
| 19 Nov 2024 | 18.037 | -0.01 | -0.05% | 17.9158 | 18.0618 | 0 |
| 18 Nov 2024 | 18.0458 | 0.09 | 0.50% | 17.9192 | 18.0908 | 0 |
| 15 Nov 2024 | 17.9568 | -0.01 | -0.03% | 17.8801 | 17.9911 | 0 |
| 14 Nov 2024 | 17.9622 | -0.10 | -0.53% | 17.9554 | 18.163 | 0 |
| 13 Nov 2024 | 18.0582 | -0.02 | -0.11% | 18.0449 | 18.139 | 0 |
| 12 Nov 2024 | 18.0776 | -0.23 | -1.27% | 18.0571 | 18.2776 | 0 |
| 11 Nov 2024 | 18.3101 | 0.12 | 0.68% | 18.242 | 18.359 | 0 |
| 08 Nov 2024 | 18.1862 | -0.07 | -0.40% | 18.1397 | 18.2563 | 0 |
| 07 Nov 2024 | 18.2597 | -0.05 | -0.28% | 18.2214 | 18.4068 | 0 |
| 06 Nov 2024 | 18.3118 | 0.26 | 1.43% | 17.9811 | 18.3493 | 0 |
| 05 Nov 2024 | 18.0537 | 0.37 | 2.10% | 17.7211 | 18.0547 | 0 |
| 04 Nov 2024 | 17.6823 | 0.11 | 0.64% | 17.6369 | 17.8229 | 0 |
| 01 Nov 2024 | 17.5704 | -0.10 | -0.54% | 17.5682 | 17.7666 | 0 |
| 31 Oct 2024 | 17.666 | -0.22 | -1.22% | 17.6652 | 17.8636 | 0 |
| 30 Oct 2024 | 17.8836 | 0.03 | 0.14% | 17.851 | 18.0073 | 0 |
| 29 Oct 2024 | 17.8579 | -0.16 | -0.91% | 17.7361 | 17.9905 | 0 |
| 28 Oct 2024 | 18.0221 | 0.10 | 0.56% | 17.9542 | 18.1895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
