We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Fallen Angel High Yield Bond ETF | NASDAQI:ANGL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07235 | 0.25% | 28.9618 | 28.8894 | 28.8894 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.9671 | 28.9087 | 28.9087 | 0 | 22:13:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 28.9614 | 0.07 | 0.25% | 28.9087 | 28.9671 | 0 |
| 13 Feb 2025 | 28.8885 | 0.07 | 0.25% | 28.8264 | 28.8907 | 0 |
| 12 Feb 2025 | 28.8162 | -0.09 | -0.30% | 28.8134 | 28.916 | 0 |
| 11 Feb 2025 | 28.903 | -0.02 | -0.05% | 28.9024 | 28.9261 | 0 |
| 10 Feb 2025 | 28.9186 | 0.01 | 0.05% | 28.9184 | 28.9398 | 0 |
| 07 Feb 2025 | 28.9051 | -0.09 | -0.30% | 28.9051 | 29.0013 | 0 |
| 06 Feb 2025 | 28.9908 | 0.01 | 0.05% | 28.9839 | 29.0011 | 0 |
| 05 Feb 2025 | 28.9775 | 0.07 | 0.25% | 28.9432 | 28.9856 | 0 |
| 04 Feb 2025 | 28.9044 | -0.09 | -0.32% | 28.8735 | 28.906 | 0 |
| 03 Feb 2025 | 28.9971 | -0.08 | -0.29% | 28.9853 | 29.0291 | 0 |
| 31 Jan 2025 | 29.0814 | 0.02 | 0.06% | 29.0775 | 29.1012 | 0 |
| 30 Jan 2025 | 29.0654 | 0.04 | 0.13% | 29.0506 | 29.0727 | 0 |
| 29 Jan 2025 | 29.0275 | -0.01 | -0.03% | 29.02 | 29.0701 | 0 |
| 28 Jan 2025 | 29.0359 | 0.00 | 0.00% | 29.0247 | 29.065 | 0 |
| 27 Jan 2025 | 29.0349 | 0.02 | 0.06% | 29.0031 | 29.0384 | 0 |
| 24 Jan 2025 | 29.0181 | 0.05 | 0.19% | 28.9831 | 29.0261 | 0 |
| 23 Jan 2025 | 28.9634 | 0.00 | -0.01% | 28.9515 | 28.9672 | 0 |
| 22 Jan 2025 | 28.9663 | 0.03 | 0.11% | 28.9643 | 28.9798 | 0 |
| 21 Jan 2025 | 28.9359 | 0.03 | 0.11% | 28.9217 | 28.9417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
