We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Fallen Angel High Yield Bond ETF | NASDAQI:ANGL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,971.63 | 352,494,871.75% | 100,000,000.00 | 28.3692 | 28.3692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.3234 | 28.2502 | 28.2567 | 0 | 04:45:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 28.3191 | -0.05 | -0.18% | 28.2502 | 28.3234 | 0 |
| 01 May 2024 | 28.3703 | 0.04 | 0.15% | 28.321 | 28.3713 | 0 |
| 30 Apr 2024 | 28.3272 | -0.04 | -0.13% | 28.3271 | 28.3754 | 0 |
| 29 Apr 2024 | 28.3634 | 0.08 | 0.30% | 28.3161 | 28.3656 | 0 |
| 26 Apr 2024 | 28.2797 | 0.07 | 0.24% | 28.2269 | 28.2808 | 0 |
| 25 Apr 2024 | 28.2108 | -0.11 | -0.40% | 28.2033 | 28.3248 | 0 |
| 24 Apr 2024 | 28.3241 | -0.05 | -0.18% | 28.3196 | 28.3782 | 0 |
| 23 Apr 2024 | 28.3753 | 0.07 | 0.24% | 28.3258 | 28.3786 | 0 |
| 22 Apr 2024 | 28.3079 | 0.06 | 0.20% | 28.2689 | 28.3154 | 0 |
| 19 Apr 2024 | 28.25 | 0.04 | 0.13% | 28.224 | 28.2728 | 0 |
| 18 Apr 2024 | 28.2119 | -0.08 | -0.27% | 28.206 | 28.2791 | 0 |
| 17 Apr 2024 | 28.2877 | 0.00 | -0.01% | 28.2857 | 28.3297 | 0 |
| 16 Apr 2024 | 28.291 | -0.16 | -0.55% | 28.2895 | 28.422 | 0 |
| 15 Apr 2024 | 28.4464 | -0.12 | -0.43% | 28.4443 | 28.5753 | 0 |
| 12 Apr 2024 | 28.5698 | -0.01 | -0.04% | 28.5643 | 28.6233 | 0 |
| 11 Apr 2024 | 28.5814 | -0.07 | -0.23% | 28.5755 | 28.6535 | 0 |
| 10 Apr 2024 | 28.647 | -0.14 | -0.48% | 28.6385 | 28.8025 | 0 |
| 09 Apr 2024 | 28.7865 | 0.08 | 0.30% | 28.741 | 28.7907 | 0 |
| 08 Apr 2024 | 28.7018 | 0.00 | 0.01% | 28.6947 | 28.7138 | 0 |
| 05 Apr 2024 | 28.6976 | -0.04 | -0.13% | 28.6976 | 28.7366 | 0 |
| 04 Apr 2024 | 28.7357 | 0.02 | 0.07% | 28.7321 | 28.7637 | 0 |
| 03 Apr 2024 | 28.7167 | 0.02 | 0.08% | 28.6771 | 28.717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
