We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Australian Dollar | NASDAQI:AJW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.39% | 64.81 | 64.56 | 64.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.81 | 64.81 | 64.81 | 0 | 16:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 64.81 | 0.25 | 0.39% | 64.81 | 64.81 | 0 |
| 02 Dec 2024 | 64.56 | -0.55 | -0.84% | 64.56 | 64.56 | 0 |
| 29 Nov 2024 | 65.11 | 0.20 | 0.31% | 65.11 | 65.11 | 0 |
| 27 Nov 2024 | 64.91 | 0.32 | 0.49% | 64.91 | 64.91 | 0 |
| 26 Nov 2024 | 64.59 | -0.32 | -0.49% | 64.59 | 64.59 | 0 |
| 25 Nov 2024 | 64.91 | -0.02 | -0.04% | 64.91 | 64.91 | 0 |
| 22 Nov 2024 | 64.93 | -0.07 | -0.10% | 64.93 | 64.93 | 0 |
| 21 Nov 2024 | 65.00 | 0.07 | 0.11% | 65.00 | 65.00 | 0 |
| 20 Nov 2024 | 64.93 | -0.29 | -0.45% | 64.93 | 64.93 | 0 |
| 19 Nov 2024 | 65.22 | 0.26 | 0.40% | 65.22 | 65.22 | 0 |
| 18 Nov 2024 | 64.96 | 0.35 | 0.54% | 64.96 | 64.96 | 0 |
| 15 Nov 2024 | 64.61 | -0.12 | -0.19% | 64.61 | 64.61 | 0 |
| 14 Nov 2024 | 64.73 | -0.12 | -0.19% | 64.73 | 64.73 | 0 |
| 13 Nov 2024 | 64.85 | -0.37 | -0.57% | 64.85 | 64.85 | 0 |
| 12 Nov 2024 | 65.22 | -0.49 | -0.75% | 65.22 | 65.22 | 0 |
| 11 Nov 2024 | 65.71 | 0.00 | 0.01% | 65.71 | 65.71 | 0 |
| 08 Nov 2024 | 65.71 | -0.97 | -1.46% | 65.71 | 65.71 | 0 |
| 07 Nov 2024 | 66.68 | 0.95 | 1.45% | 66.68 | 66.68 | 0 |
| 06 Nov 2024 | 65.73 | -0.58 | -0.88% | 65.73 | 65.73 | 0 |
| 05 Nov 2024 | 66.31 | 0.47 | 0.72% | 66.31 | 66.31 | 0 |
| 04 Nov 2024 | 65.83 | 0.01 | 0.01% | 65.83 | 65.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
