We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Australian Dollar | NASDAQI:AJW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 66.26 | 66.28 | 66.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.26 | 66.26 | 66.26 | 0 | 16:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 66.26 | -0.02 | -0.03% | 66.26 | 66.26 | 0 |
| 23 May 2024 | 66.28 | -0.05 | -0.08% | 66.28 | 66.28 | 0 |
| 22 May 2024 | 66.33 | -0.32 | -0.48% | 66.33 | 66.33 | 0 |
| 21 May 2024 | 66.65 | -0.09 | -0.14% | 66.65 | 66.65 | 0 |
| 20 May 2024 | 66.75 | -0.09 | -0.13% | 66.75 | 66.75 | 0 |
| 17 May 2024 | 66.84 | 0.00 | -0.01% | 66.84 | 66.84 | 0 |
| 16 May 2024 | 66.84 | 0.11 | 0.17% | 66.84 | 66.84 | 0 |
| 15 May 2024 | 66.73 | 0.50 | 0.76% | 66.73 | 66.73 | 0 |
| 14 May 2024 | 66.22 | 0.11 | 0.17% | 66.22 | 66.22 | 0 |
| 13 May 2024 | 66.11 | 0.05 | 0.08% | 66.11 | 66.11 | 0 |
| 10 May 2024 | 66.06 | 0.00 | 0.00% | 66.06 | 66.06 | 0 |
| 09 May 2024 | 66.06 | 0.22 | 0.33% | 66.06 | 66.06 | 0 |
| 08 May 2024 | 65.84 | -0.24 | -0.36% | 65.84 | 65.84 | 0 |
| 07 May 2024 | 66.08 | -0.15 | -0.23% | 66.08 | 66.08 | 0 |
| 06 May 2024 | 66.23 | 0.09 | 0.14% | 66.23 | 66.23 | 0 |
| 03 May 2024 | 66.14 | 0.68 | 1.03% | 66.14 | 66.14 | 0 |
| 02 May 2024 | 65.46 | 0.52 | 0.81% | 65.46 | 65.46 | 0 |
| 01 May 2024 | 64.94 | 0.05 | 0.08% | 64.94 | 64.94 | 0 |
| 30 Apr 2024 | 64.89 | -0.73 | -1.10% | 64.89 | 64.89 | 0 |
| 29 Apr 2024 | 65.61 | 0.33 | 0.51% | 65.61 | 65.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
