Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust RBA American Industrial Renaissance ET | NASDAQI:AIRR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3395 | 0.40% | 85.271 | 84.9315 | 84.9315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.0136 | 84.9267 | 84.9267 | 0 | 18:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 85.271 | 0.34 | 0.40% | 84.9267 | 86.0136 | 0 |
| 27 Nov 2024 | 84.9315 | -0.78 | -0.91% | 84.7505 | 86.43 | 0 |
| 26 Nov 2024 | 85.715 | -0.27 | -0.32% | 85.2782 | 86.1519 | 0 |
| 25 Nov 2024 | 85.9859 | 0.85 | 0.99% | 85.1384 | 86.8703 | 0 |
| 22 Nov 2024 | 85.1401 | 1.01 | 1.20% | 84.1291 | 85.2004 | 0 |
| 21 Nov 2024 | 84.1339 | 1.55 | 1.88% | 82.5809 | 84.6599 | 0 |
| 20 Nov 2024 | 82.5824 | -0.50 | -0.60% | 81.7802 | 83.0841 | 0 |
| 19 Nov 2024 | 83.0826 | 0.59 | 0.72% | 81.6856 | 83.1451 | 0 |
| 18 Nov 2024 | 82.4881 | 0.65 | 0.80% | 81.8356 | 83.1586 | 0 |
| 15 Nov 2024 | 81.8372 | -0.60 | -0.72% | 81.5259 | 82.5015 | 0 |
| 14 Nov 2024 | 82.434 | -1.32 | -1.57% | 82.0852 | 84.0811 | 0 |
| 13 Nov 2024 | 83.7528 | -0.59 | -0.70% | 83.6624 | 85.2045 | 0 |
| 12 Nov 2024 | 84.3453 | -1.01 | -1.18% | 83.9634 | 85.6481 | 0 |
| 11 Nov 2024 | 85.3564 | 1.04 | 1.23% | 84.3211 | 85.7195 | 0 |
| 08 Nov 2024 | 84.3197 | 1.02 | 1.23% | 83.1779 | 84.5072 | 0 |
| 07 Nov 2024 | 83.296 | -0.53 | -0.63% | 83.0359 | 83.9119 | 0 |
| 06 Nov 2024 | 83.822 | 6.17 | 7.94% | 77.6521 | 83.933 | 0 |
| 05 Nov 2024 | 77.6543 | 2.26 | 3.00% | 75.3886 | 77.7164 | 0 |
| 04 Nov 2024 | 75.3901 | 0.25 | 0.34% | 74.9392 | 76.0524 | 0 |
| 01 Nov 2024 | 75.1371 | 0.71 | 0.95% | 74.4266 | 76.1768 | 0 |
| 31 Oct 2024 | 74.4309 | -1.66 | -2.18% | 74.4295 | 76.0874 | 0 |
| 30 Oct 2024 | 76.0888 | -0.56 | -0.73% | 76.0711 | 77.3357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
