We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust RBA American Industrial Renaissance ET | NASDAQI:AIRR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23632 | -0.34% | 68.2916 | 68.5279 | 68.5279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.6552 | 67.7511 | 68.524 | 0 | 20:56:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 68.5279 | 0.35 | 0.52% | 68.0462 | 68.6435 | 0 |
| 26 Jun 2024 | 68.1764 | -0.78 | -1.13% | 67.9038 | 68.9578 | 0 |
| 25 Jun 2024 | 68.9591 | -0.11 | -0.17% | 68.4198 | 69.0726 | 0 |
| 24 Jun 2024 | 69.0739 | 0.12 | 0.18% | 68.6307 | 69.4469 | 0 |
| 21 Jun 2024 | 68.9527 | -0.33 | -0.47% | 67.564 | 69.2756 | 0 |
| 20 Jun 2024 | 69.2796 | -0.88 | -1.25% | 68.8518 | 70.5033 | 0 |
| 18 Jun 2024 | 70.1584 | 0.66 | 0.95% | 68.9518 | 70.2521 | 0 |
| 17 Jun 2024 | 69.4958 | 0.75 | 1.09% | 68.4354 | 69.6251 | 0 |
| 14 Jun 2024 | 68.7477 | -1.58 | -2.24% | 68.3211 | 70.322 | 0 |
| 13 Jun 2024 | 70.326 | -0.31 | -0.44% | 69.3859 | 70.6348 | 0 |
| 12 Jun 2024 | 70.6361 | 1.78 | 2.58% | 68.8576 | 71.6564 | 0 |
| 11 Jun 2024 | 68.8589 | -0.31 | -0.45% | 68.4622 | 69.1808 | 0 |
| 10 Jun 2024 | 69.1692 | 0.43 | 0.63% | 68.0523 | 69.2808 | 0 |
| 07 Jun 2024 | 68.7357 | -0.68 | -0.98% | 68.4758 | 69.4147 | 0 |
| 06 Jun 2024 | 69.4187 | -0.99 | -1.41% | 69.1391 | 70.4069 | 0 |
| 05 Jun 2024 | 70.4082 | 1.47 | 2.13% | 68.9384 | 70.5231 | 0 |
| 04 Jun 2024 | 68.9397 | -1.88 | -2.65% | 68.5155 | 70.8164 | 0 |
| 03 Jun 2024 | 70.8178 | -1.71 | -2.36% | 70.1196 | 73.2127 | 0 |
| 31 May 2024 | 72.5316 | -0.54 | -0.74% | 71.4873 | 73.6901 | 0 |
| 30 May 2024 | 73.0738 | 1.12 | 1.55% | 71.9558 | 73.2215 | 0 |
| 29 May 2024 | 71.9571 | -0.55 | -0.75% | 71.3078 | 72.5027 | 0 |
| 28 May 2024 | 72.5041 | -0.64 | -0.88% | 0.07 | 134,217,727.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
