We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Asia 50 ETF | NASDAQI:AIA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 2.07% | 76.3624 | 74.8129 | 74.8129 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.0696 | 76.0842 | 76.4467 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 76.3624 | 1.55 | 2.07% | 76.0842 | 77.0696 | 0 |
| 25 Feb 2025 | 74.8129 | 0.59 | 0.79% | 74.2461 | 75.1936 | 0 |
| 24 Feb 2025 | 74.2236 | -2.18 | -2.86% | 74.1868 | 75.9045 | 0 |
| 21 Feb 2025 | 76.4059 | 0.40 | 0.53% | 76.1895 | 77.6433 | 0 |
| 20 Feb 2025 | 76.0026 | 0.80 | 1.07% | 75.5333 | 76.7041 | 0 |
| 19 Feb 2025 | 75.1997 | -0.15 | -0.19% | 74.9515 | 75.536 | 0 |
| 18 Feb 2025 | 75.3455 | 1.05 | 1.42% | 75.0794 | 75.9574 | 0 |
| 14 Feb 2025 | 74.2941 | 0.97 | 1.32% | 73.7779 | 74.4721 | 0 |
| 13 Feb 2025 | 73.3245 | 0.20 | 0.27% | 72.3062 | 73.3271 | 0 |
| 12 Feb 2025 | 73.1247 | 0.61 | 0.84% | 72.0798 | 73.3527 | 0 |
| 11 Feb 2025 | 72.5173 | -0.05 | -0.07% | 71.9554 | 72.7131 | 0 |
| 10 Feb 2025 | 72.5713 | 1.28 | 1.80% | 72.258 | 72.7059 | 0 |
| 07 Feb 2025 | 71.2874 | 0.13 | 0.18% | 71.2651 | 72.5461 | 0 |
| 06 Feb 2025 | 71.1607 | 0.30 | 0.42% | 70.9985 | 71.3151 | 0 |
| 05 Feb 2025 | 70.8612 | -0.13 | -0.18% | 70.5354 | 70.9699 | 0 |
| 04 Feb 2025 | 70.9888 | 1.71 | 2.46% | 70.4601 | 71.2938 | 0 |
| 03 Feb 2025 | 69.2819 | -0.69 | -0.99% | 68.4186 | 69.8802 | 0 |
| 31 Jan 2025 | 69.9744 | -1.04 | -1.46% | 69.8299 | 71.2906 | 0 |
| 30 Jan 2025 | 71.0135 | 1.29 | 1.84% | 69.9537 | 71.302 | 0 |
| 29 Jan 2025 | 69.7274 | -0.12 | -0.18% | 69.5573 | 70.3446 | 0 |
| 28 Jan 2025 | 69.8524 | 0.94 | 1.36% | 68.4291 | 69.8555 | 0 |
| 27 Jan 2025 | 68.9168 | -1.78 | -2.52% | 68.659 | 69.7837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
