We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Asia 50 ETF | NASDAQI:AIA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 1.90% | 68.9908 | 67.703 | 67.703 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.0019 | 68.4125 | 68.4291 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 68.9908 | 1.29 | 1.90% | 68.4125 | 69.0019 | 0 |
| 02 Jan 2025 | 67.703 | -0.30 | -0.44% | 67.4366 | 68.1729 | 0 |
| 31 Dec 2024 | 67.9999 | -0.42 | -0.62% | 67.8109 | 68.4627 | 0 |
| 30 Dec 2024 | 68.4233 | -0.43 | -0.63% | 67.9931 | 68.5824 | 0 |
| 27 Dec 2024 | 68.8579 | -0.35 | -0.51% | 68.4198 | 68.9182 | 0 |
| 26 Dec 2024 | 69.2101 | -0.55 | -0.79% | 69.0779 | 69.3745 | 0 |
| 24 Dec 2024 | 69.7605 | 0.21 | 0.31% | 69.3377 | 69.812 | 0 |
| 23 Dec 2024 | 69.5457 | 0.68 | 0.98% | 68.7091 | 69.5802 | 0 |
| 20 Dec 2024 | 68.869 | 0.35 | 0.51% | 67.776 | 69.0671 | 0 |
| 19 Dec 2024 | 68.5192 | 0.40 | 0.59% | 68.3709 | 68.9539 | 0 |
| 18 Dec 2024 | 68.1149 | -1.03 | -1.50% | 68.0588 | 69.8871 | 0 |
| 17 Dec 2024 | 69.1498 | -2.03 | -2.85% | 68.5879 | 69.3324 | 0 |
| 16 Dec 2024 | 71.1756 | -0.04 | -0.06% | 70.9128 | 71.3519 | 0 |
| 13 Dec 2024 | 71.2163 | 0.30 | 0.42% | 70.8892 | 71.4437 | 0 |
| 12 Dec 2024 | 70.9195 | -0.05 | -0.07% | 70.876 | 71.3581 | 0 |
| 11 Dec 2024 | 70.9677 | 0.15 | 0.21% | 70.6162 | 71.0214 | 0 |
| 10 Dec 2024 | 70.8193 | -2.43 | -3.32% | 70.7326 | 71.5339 | 0 |
| 09 Dec 2024 | 73.2498 | 2.76 | 3.91% | 72.6063 | 73.672 | 0 |
| 06 Dec 2024 | 70.4937 | -0.13 | -0.19% | 70.3967 | 70.7862 | 0 |
| 05 Dec 2024 | 70.625 | 0.34 | 0.48% | 70.4243 | 70.8616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
