We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Asia 50 ETF | NASDAQI:AIA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.5717 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.9588 | 66.5666 | 66.8878 | 0 | 19:25:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 66.6003 | 0.32 | 0.49% | 66.192 | 66.7668 | 0 |
| 23 May 2024 | 66.2786 | -0.51 | -0.77% | 66.1212 | 67.408 | 0 |
| 22 May 2024 | 66.7915 | -0.15 | -0.22% | 66.6172 | 67.1911 | 0 |
| 21 May 2024 | 66.9379 | -0.64 | -0.95% | 66.7026 | 67.0547 | 0 |
| 20 May 2024 | 67.5792 | -0.42 | -0.62% | 67.3479 | 67.7676 | 0 |
| 17 May 2024 | 67.998 | 0.15 | 0.23% | 67.5569 | 68.2954 | 0 |
| 16 May 2024 | 67.8446 | 0.36 | 0.53% | 67.4279 | 68.141 | 0 |
| 15 May 2024 | 67.4861 | 1.06 | 1.59% | 66.7878 | 67.494 | 0 |
| 14 May 2024 | 66.4268 | 0.27 | 0.40% | 66.0143 | 66.4353 | 0 |
| 13 May 2024 | 66.1598 | 0.71 | 1.09% | 65.9912 | 66.3596 | 0 |
| 10 May 2024 | 65.4467 | 0.48 | 0.73% | 65.3611 | 65.781 | 0 |
| 09 May 2024 | 64.9699 | 0.44 | 0.68% | 64.5077 | 64.9823 | 0 |
| 08 May 2024 | 64.5311 | -0.03 | -0.04% | 64.0473 | 64.5959 | 0 |
| 07 May 2024 | 64.5586 | -0.35 | -0.53% | 64.5054 | 64.8318 | 0 |
| 06 May 2024 | 64.9059 | 0.23 | 0.35% | 64.6572 | 64.9298 | 0 |
| 03 May 2024 | 64.6763 | 0.66 | 1.03% | 64.1385 | 64.6845 | 0 |
| 02 May 2024 | 64.0158 | 2.85 | 4.67% | 62.4985 | 64.0932 | 0 |
| 01 May 2024 | 61.1612 | -0.18 | -0.30% | 61.0343 | 61.9182 | 0 |
| 30 Apr 2024 | 61.3443 | -1.08 | -1.74% | 61.3204 | 62.009 | 0 |
| 29 Apr 2024 | 62.429 | 0.62 | 1.01% | 61.9654 | 62.4697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
