We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI ACWI Ex US Index Fund | NASDAQI:ACWX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 84,799,946.83 | 159,496,492.64% | 84,800,000.00 | 53.1673 | 53.1673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.4065 | 53.0523 | 53.0784 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 53.40 | 0.23 | 0.44% | 53.0523 | 53.4065 | 0 |
| 01 Jul 2024 | 53.1673 | 0.06 | 0.11% | 53.10 | 53.4948 | 0 |
| 28 Jun 2024 | 53.1093 | -0.02 | -0.03% | 52.978 | 53.3252 | 0 |
| 27 Jun 2024 | 53.1267 | 0.16 | 0.30% | 53.031 | 53.2847 | 0 |
| 26 Jun 2024 | 52.97 | -0.40 | -0.74% | 52.8992 | 53.086 | 0 |
| 25 Jun 2024 | 53.3671 | 0.15 | 0.29% | 53.1471 | 53.386 | 0 |
| 24 Jun 2024 | 53.2124 | 0.34 | 0.65% | 53.1842 | 53.4965 | 0 |
| 21 Jun 2024 | 52.8675 | -0.33 | -0.62% | 52.776 | 52.9509 | 0 |
| 20 Jun 2024 | 53.1966 | 0.02 | 0.04% | 53.096 | 53.3198 | 0 |
| 18 Jun 2024 | 53.1761 | 0.24 | 0.45% | 52.9585 | 53.2319 | 0 |
| 17 Jun 2024 | 52.9398 | 0.24 | 0.45% | 52.5307 | 52.9717 | 0 |
| 14 Jun 2024 | 52.7036 | -0.43 | -0.81% | 52.4148 | 52.7191 | 0 |
| 13 Jun 2024 | 53.135 | -0.53 | -0.99% | 52.9571 | 53.461 | 0 |
| 12 Jun 2024 | 53.6678 | 0.56 | 1.05% | 53.5974 | 53.9935 | 0 |
| 11 Jun 2024 | 53.1115 | -1.33 | -2.44% | 52.875 | 53.314 | 0 |
| 10 Jun 2024 | 54.4416 | 0.17 | 0.31% | 54.0404 | 54.4823 | 0 |
| 07 Jun 2024 | 54.2757 | -0.62 | -1.12% | 54.272 | 54.6434 | 0 |
| 06 Jun 2024 | 54.8919 | 0.17 | 0.30% | 54.699 | 54.9055 | 0 |
| 05 Jun 2024 | 54.7268 | 0.54 | 1.00% | 54.3608 | 54.7345 | 0 |
| 04 Jun 2024 | 54.1866 | -0.32 | -0.59% | 53.9314 | 54.2463 | 0 |
| 03 Jun 2024 | 54.506 | 0.28 | 0.51% | 54.2267 | 54.623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
