Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares MSCI ACWI Index Fund (ACWI)
iShares MSCI ACWI Index Fund (ACWI) Historical

ACWI iShares MSCI ACWI Index Fund

112.3066

-0.03013 (-0.03%)

Last Updated: 16:39:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI ACWI Index Fund	NASDAQI:ACWI	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03013	-0.03%	112.3066	112.3368	112.3368

High Price	Low Price	Open Price	Traded	Last Trade
112.8374	112.1475	112.7195	0	16:39:13

iShares MSCI ACWI (ACWI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	112.3368	-0.32	-0.29%	112.1034	113.3063	0
27 Jun 2024	112.6599	0.24	0.21%	112.3583	112.8313	0
26 Jun 2024	112.4194	-0.16	-0.14%	112.0472	112.5271	0
25 Jun 2024	112.5786	0.38	0.34%	112.1667	112.6588	0
24 Jun 2024	112.196	0.04	0.03%	112.1862	112.9772	0
21 Jun 2024	112.1593	-0.36	-0.32%	111.9147	112.3505	0
20 Jun 2024	112.5155	-0.17	-0.15%	112.1953	113.0406	0
18 Jun 2024	112.6875	0.37	0.33%	112.3369	112.7665	0
17 Jun 2024	112.3185	0.74	0.66%	111.3765	112.5269	0
14 Jun 2024	111.5832	-0.34	-0.31%	111.0148	111.5983	0
13 Jun 2024	111.9271	-0.26	-0.23%	111.3883	112.4236	0
12 Jun 2024	112.1867	1.04	0.94%	111.9924	112.7687	0
11 Jun 2024	111.1473	-1.16	-1.03%	110.326	111.162	0
10 Jun 2024	112.3042	0.35	0.31%	111.6159	112.403	0
07 Jun 2024	111.9533	-0.55	-0.49%	111.8836	112.5397	0
06 Jun 2024	112.5053	0.10	0.09%	112.1985	112.5724	0
05 Jun 2024	112.4065	1.26	1.13%	111.3878	112.413	0
04 Jun 2024	111.1473	-0.14	-0.13%	110.5158	111.2745	0
03 Jun 2024	111.2888	0.27	0.24%	110.4301	111.6096	0

Download more iShares MSCI ACWI Index Fund Historical Data

iShares MSCI ACWI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions