We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI ACWI Index Fund | NASDAQI:ACWI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05714 | -0.05% | 118.1003 | 118.1574 | 118.1574 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.9562 | 116.4028 | 116.4889 | 0 | 21:19:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 118.1003 | -0.06 | -0.05% | 116.4028 | 118.9562 | 0 |
| 19 Dec 2024 | 118.1574 | 0.84 | 0.72% | 117.1911 | 118.457 | 0 |
| 18 Dec 2024 | 117.3174 | -3.37 | -2.79% | 117.2966 | 121.0046 | 0 |
| 17 Dec 2024 | 120.689 | -1.52 | -1.24% | 120.4882 | 120.8676 | 0 |
| 16 Dec 2024 | 122.2051 | 0.14 | 0.11% | 122.0979 | 122.5189 | 0 |
| 13 Dec 2024 | 122.068 | -0.07 | -0.06% | 121.7895 | 122.6111 | 0 |
| 12 Dec 2024 | 122.1355 | -0.79 | -0.64% | 122.1238 | 122.7048 | 0 |
| 11 Dec 2024 | 122.9234 | 0.92 | 0.76% | 122.5595 | 123.0629 | 0 |
| 10 Dec 2024 | 121.9997 | -0.75 | -0.61% | 121.9528 | 122.6912 | 0 |
| 09 Dec 2024 | 122.751 | -0.29 | -0.24% | 122.7409 | 123.5559 | 0 |
| 06 Dec 2024 | 123.0417 | 0.26 | 0.21% | 122.8878 | 123.3068 | 0 |
| 05 Dec 2024 | 122.7854 | -0.07 | -0.06% | 122.7776 | 123.2257 | 0 |
| 04 Dec 2024 | 122.8594 | 0.62 | 0.50% | 122.4851 | 122.9113 | 0 |
| 03 Dec 2024 | 122.2444 | 0.21 | 0.17% | 121.8509 | 122.2934 | 0 |
| 02 Dec 2024 | 122.0342 | 0.41 | 0.34% | 121.6155 | 122.1282 | 0 |
| 29 Nov 2024 | 121.6251 | 0.79 | 0.65% | 120.9503 | 121.7896 | 0 |
| 27 Nov 2024 | 120.8359 | -0.19 | -0.16% | 120.5879 | 121.2181 | 0 |
| 26 Nov 2024 | 121.0288 | 0.11 | 0.09% | 120.5718 | 121.0644 | 0 |
| 25 Nov 2024 | 120.9154 | 0.49 | 0.41% | 120.4231 | 121.4118 | 0 |
| 22 Nov 2024 | 120.4214 | 0.42 | 0.35% | 119.9044 | 120.4786 | 0 |
| 21 Nov 2024 | 119.997 | 0.52 | 0.43% | 119.064 | 120.2125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
