We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI ACWI Index Fund | NASDAQI:ACWI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,883.51 | 85,840,832.97% | 100,000,000.00 | 116.4945 | 116.4945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.2943 | 114.8123 | 116.13 | 0 | 03:46:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 115.1384 | -1.36 | -1.16% | 114.8123 | 116.2943 | 0 |
| 12 Mar 2025 | 116.4945 | 0.73 | 0.63% | 115.4772 | 117.0746 | 0 |
| 11 Mar 2025 | 115.7686 | -0.65 | -0.56% | 114.9419 | 116.8066 | 0 |
| 10 Mar 2025 | 116.4167 | -3.06 | -2.56% | 115.399 | 117.9765 | 0 |
| 07 Mar 2025 | 119.4812 | 0.49 | 0.42% | 117.6485 | 119.6264 | 0 |
| 06 Mar 2025 | 118.987 | -1.62 | -1.35% | 118.3661 | 120.1673 | 0 |
| 05 Mar 2025 | 120.61 | 1.53 | 1.29% | 118.8233 | 120.8521 | 0 |
| 04 Mar 2025 | 119.0766 | -0.46 | -0.38% | 117.4146 | 120.1592 | 0 |
| 03 Mar 2025 | 119.5348 | -1.33 | -1.10% | 118.8581 | 121.9513 | 0 |
| 28 Feb 2025 | 120.8627 | 1.08 | 0.90% | 118.9659 | 120.9365 | 0 |
| 27 Feb 2025 | 119.779 | -1.74 | -1.43% | 119.6826 | 121.811 | 0 |
| 26 Feb 2025 | 121.5198 | 0.04 | 0.03% | 121.1497 | 122.5089 | 0 |
| 25 Feb 2025 | 121.4832 | 0.02 | 0.02% | 120.5009 | 121.9381 | 0 |
| 24 Feb 2025 | 121.4615 | -0.76 | -0.63% | 121.3174 | 122.5584 | 0 |
| 21 Feb 2025 | 122.2258 | -1.57 | -1.26% | 122.0412 | 124.0035 | 0 |
| 20 Feb 2025 | 123.7914 | -0.22 | -0.18% | 123.2705 | 124.0423 | 0 |
| 19 Feb 2025 | 124.0096 | -0.14 | -0.12% | 123.5079 | 124.0577 | 0 |
| 18 Feb 2025 | 124.1532 | 0.50 | 0.40% | 123.6961 | 124.3284 | 0 |
| 14 Feb 2025 | 123.6567 | 0.10 | 0.08% | 123.5391 | 123.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
