We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ABA Community Bank NASDAQ | NASDAQI:ABAQ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.79 | 0.98% | 388.56 | 384.77 | 384.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 388.75 | 381.14 | 386.25 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 388.56 | 3.79 | 0.98% | 381.14 | 388.75 | 0 |
| 02 Jan 2025 | 384.77 | -6.26 | -1.60% | 384.68 | 395.03 | 0 |
| 31 Dec 2024 | 391.03 | -0.74 | -0.19% | 390.56 | 394.62 | 0 |
| 30 Dec 2024 | 391.77 | -0.84 | -0.21% | 388.28 | 393.57 | 0 |
| 27 Dec 2024 | 392.61 | -6.00 | -1.50% | 389.60 | 398.00 | 0 |
| 26 Dec 2024 | 398.60 | 1.77 | 0.45% | 393.41 | 398.90 | 0 |
| 24 Dec 2024 | 396.83 | 3.12 | 0.79% | 392.77 | 396.83 | 0 |
| 23 Dec 2024 | 393.71 | -1.12 | -0.28% | 391.77 | 394.73 | 0 |
| 20 Dec 2024 | 394.83 | 5.15 | 1.32% | 386.34 | 398.04 | 0 |
| 19 Dec 2024 | 389.68 | -3.15 | -0.80% | 389.39 | 401.53 | 0 |
| 18 Dec 2024 | 392.83 | -22.13 | -5.33% | 391.49 | 418.10 | 0 |
| 17 Dec 2024 | 414.97 | -9.08 | -2.14% | 414.05 | 423.29 | 0 |
| 16 Dec 2024 | 424.05 | 2.99 | 0.71% | 419.41 | 424.13 | 0 |
| 13 Dec 2024 | 421.06 | -1.98 | -0.47% | 417.94 | 422.77 | 0 |
| 12 Dec 2024 | 423.04 | -4.77 | -1.12% | 423.04 | 428.36 | 0 |
| 11 Dec 2024 | 427.82 | 3.11 | 0.73% | 427.30 | 431.83 | 0 |
| 10 Dec 2024 | 424.71 | 1.25 | 0.29% | 421.17 | 429.77 | 0 |
| 09 Dec 2024 | 423.46 | -4.59 | -1.07% | 423.46 | 429.62 | 0 |
| 06 Dec 2024 | 428.05 | 0.83 | 0.19% | 424.83 | 430.36 | 0 |
| 05 Dec 2024 | 427.22 | -3.28 | -0.76% | 426.97 | 433.80 | 0 |
| 04 Dec 2024 | 430.50 | 4.55 | 1.07% | 425.06 | 430.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
