We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ABA Community Bank NASDAQ | NASDAQI:ABAQ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -0.38% | 308.93 | 310.12 | 310.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 309.13 | 307.08 | 307.08 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 308.93 | -1.19 | -0.38% | 307.08 | 309.13 | 0 |
| 06 Jun 2024 | 310.12 | 0.87 | 0.28% | 307.60 | 310.28 | 0 |
| 05 Jun 2024 | 309.24 | 1.47 | 0.48% | 307.73 | 309.70 | 0 |
| 04 Jun 2024 | 307.77 | -4.13 | -1.32% | 307.74 | 310.27 | 0 |
| 03 Jun 2024 | 311.90 | -4.65 | -1.47% | 311.81 | 319.57 | 0 |
| 31 May 2024 | 316.55 | 3.22 | 1.03% | 314.95 | 316.69 | 0 |
| 30 May 2024 | 313.33 | 5.27 | 1.71% | 310.93 | 314.26 | 0 |
| 29 May 2024 | 308.07 | -6.92 | -2.20% | 307.15 | 309.56 | 0 |
| 28 May 2024 | 314.98 | -3.08 | -0.97% | 314.50 | 319.38 | 0 |
| 24 May 2024 | 318.06 | 1.66 | 0.53% | 316.06 | 318.39 | 0 |
| 23 May 2024 | 316.40 | -7.92 | -2.44% | 316.03 | 324.97 | 0 |
| 22 May 2024 | 324.32 | -2.94 | -0.90% | 323.35 | 327.14 | 0 |
| 21 May 2024 | 327.25 | 0.90 | 0.27% | 325.63 | 327.87 | 0 |
| 20 May 2024 | 326.35 | -4.24 | -1.28% | 326.35 | 331.24 | 0 |
| 17 May 2024 | 330.60 | 2.23 | 0.68% | 329.33 | 331.90 | 0 |
| 16 May 2024 | 328.37 | -0.25 | -0.08% | 327.67 | 328.90 | 0 |
| 15 May 2024 | 328.62 | 1.85 | 0.57% | 326.75 | 330.44 | 0 |
| 14 May 2024 | 326.76 | 2.42 | 0.75% | 325.04 | 327.32 | 0 |
| 13 May 2024 | 324.34 | -1.25 | -0.38% | 324.34 | 327.87 | 0 |
| 10 May 2024 | 325.59 | -0.43 | -0.13% | 323.45 | 326.34 | 0 |
| 09 May 2024 | 326.02 | 1.93 | 0.60% | 323.85 | 326.02 | 0 |
| 08 May 2024 | 324.09 | 1.89 | 0.59% | 319.23 | 324.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
