We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AAPL Bull 2X Shares | NASDAQI:AAPU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.5525 | 36.5525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.658 | 36.165 | 37.602 | 0 | 04:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 36.4289 | -0.12 | -0.34% | 36.165 | 37.658 | 0 |
| 19 Jul 2024 | 36.5525 | 0.02 | 0.04% | 36.2364 | 37.3544 | 0 |
| 18 Jul 2024 | 36.5372 | -1.57 | -4.13% | 36.0177 | 38.5687 | 0 |
| 17 Jul 2024 | 38.1115 | -2.04 | -5.08% | 37.3712 | 38.9665 | 0 |
| 16 Jul 2024 | 40.1519 | 0.13 | 0.33% | 39.3016 | 40.6299 | 0 |
| 15 Jul 2024 | 40.0207 | 1.29 | 3.32% | 39.5839 | 40.8575 | 0 |
| 12 Jul 2024 | 38.7356 | 0.96 | 2.54% | 38.1512 | 39.4311 | 0 |
| 11 Jul 2024 | 37.7766 | -1.85 | -4.67% | 37.2051 | 39.3788 | 0 |
| 10 Jul 2024 | 39.626 | 1.43 | 3.74% | 38.41 | 39.636 | 0 |
| 09 Jul 2024 | 38.1989 | 0.27 | 0.72% | 37.4537 | 38.432 | 0 |
| 08 Jul 2024 | 37.9269 | 0.48 | 1.29% | 36.4347 | 37.9302 | 0 |
| 05 Jul 2024 | 37.4455 | 1.52 | 4.24% | 35.9344 | 37.4796 | 0 |
| 03 Jul 2024 | 35.9211 | 0.39 | 1.10% | 35.1313 | 35.9211 | 0 |
| 02 Jul 2024 | 35.5288 | 1.11 | 3.22% | 33.8995 | 35.5479 | 0 |
| 01 Jul 2024 | 34.421 | 1.89 | 5.79% | 32.9535 | 34.6527 | 0 |
| 28 Jun 2024 | 32.5357 | -1.12 | -3.33% | 32.509 | 34.2334 | 0 |
| 27 Jun 2024 | 33.6561 | 0.26 | 0.77% | 33.1232 | 34.129 | 0 |
| 26 Jun 2024 | 33.3994 | 1.27 | 3.97% | 32.6096 | 33.8789 | 0 |
| 25 Jun 2024 | 32.1253 | 0.08 | 0.25% | 31.9836 | 32.8317 | 0 |
| 24 Jun 2024 | 32.0455 | 0.19 | 0.60% | 31.6064 | 33.4287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
