We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AAPL Bull 2X Shares | NASDAQI:AAPU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83369 | 2.43% | 35.1311 | 34.2974 | 34.2974 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.2928 | 34.1108 | 34.1108 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 35.1311 | 0.83 | 2.43% | 34.1108 | 35.2928 | 0 |
| 13 Feb 2025 | 34.2974 | 1.29 | 3.91% | 32.6447 | 34.512 | 0 |
| 12 Feb 2025 | 33.0079 | 1.15 | 3.62% | 31.4085 | 33.0134 | 0 |
| 11 Feb 2025 | 31.8538 | 1.32 | 4.34% | 30.7192 | 32.5507 | 0 |
| 10 Feb 2025 | 30.5299 | 0.06 | 0.21% | 30.4175 | 31.3089 | 0 |
| 07 Feb 2025 | 30.4667 | -1.56 | -4.88% | 30.3898 | 32.1945 | 0 |
| 06 Feb 2025 | 32.0306 | 0.20 | 0.61% | 31.2856 | 32.1826 | 0 |
| 05 Feb 2025 | 31.8348 | -0.10 | -0.32% | 30.7017 | 31.8691 | 0 |
| 04 Feb 2025 | 31.9355 | 1.28 | 4.17% | 30.2917 | 32.0189 | 0 |
| 03 Feb 2025 | 30.6565 | -2.26 | -6.87% | 30.0163 | 31.688 | 0 |
| 31 Jan 2025 | 32.9184 | -0.46 | -1.37% | 32.2329 | 36.0257 | 0 |
| 30 Jan 2025 | 33.3749 | -0.51 | -1.51% | 33.2885 | 34.2498 | 0 |
| 29 Jan 2025 | 33.8856 | 0.30 | 0.90% | 32.4422 | 34.021 | 0 |
| 28 Jan 2025 | 33.5851 | 2.28 | 7.28% | 31.6374 | 34.1026 | 0 |
| 27 Jan 2025 | 31.3064 | 1.86 | 6.32% | 29.8288 | 31.9012 | 0 |
| 24 Jan 2025 | 29.4445 | -0.26 | -0.88% | 29.1815 | 30.1498 | 0 |
| 23 Jan 2025 | 29.7063 | -0.05 | -0.18% | 29.3516 | 30.5892 | 0 |
| 22 Jan 2025 | 29.7612 | 0.30 | 1.01% | 28.7568 | 29.7983 | 0 |
| 21 Jan 2025 | 29.4634 | -2.02 | -6.42% | 28.5846 | 29.8796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
