We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AAPL Bear 1X Shares | NASDAQI:AAPD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.3894 | 16.3894 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.5101 | 16.0923 | 16.4298 | 0 | 04:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 16.093 | -0.30 | -1.81% | 16.0923 | 16.5101 | 0 |
| 11 Feb 2025 | 16.3894 | -0.36 | -2.16% | 16.1981 | 16.7058 | 0 |
| 10 Feb 2025 | 16.7519 | -0.01 | -0.09% | 16.5376 | 16.7829 | 0 |
| 07 Feb 2025 | 16.7662 | 0.40 | 2.46% | 16.3242 | 16.7862 | 0 |
| 06 Feb 2025 | 16.3641 | -0.05 | -0.31% | 16.3253 | 16.5561 | 0 |
| 05 Feb 2025 | 16.4142 | 0.03 | 0.16% | 16.405 | 16.6993 | 0 |
| 04 Feb 2025 | 16.3878 | -0.35 | -2.07% | 16.365 | 16.8377 | 0 |
| 03 Feb 2025 | 16.7344 | 0.55 | 3.42% | 16.4807 | 16.8921 | 0 |
| 31 Jan 2025 | 16.1808 | 0.11 | 0.69% | 15.4307 | 16.3461 | 0 |
| 30 Jan 2025 | 16.0702 | 0.12 | 0.76% | 15.863 | 16.0908 | 0 |
| 29 Jan 2025 | 15.9492 | -0.07 | -0.44% | 15.9169 | 16.2961 | 0 |
| 28 Jan 2025 | 16.0203 | -0.60 | -3.64% | 15.885 | 16.5273 | 0 |
| 27 Jan 2025 | 16.6246 | -0.54 | -3.16% | 16.4505 | 17.0308 | 0 |
| 24 Jan 2025 | 17.1678 | 0.08 | 0.46% | 16.963 | 17.2442 | 0 |
| 23 Jan 2025 | 17.0899 | 0.02 | 0.10% | 16.8374 | 17.1913 | 0 |
| 22 Jan 2025 | 17.0735 | -0.09 | -0.51% | 17.0634 | 17.3533 | 0 |
| 21 Jan 2025 | 17.1618 | 0.53 | 3.21% | 17.0512 | 17.3932 | 0 |
| 17 Jan 2025 | 16.6276 | -0.11 | -0.68% | 16.4802 | 16.7347 | 0 |
| 16 Jan 2025 | 16.7414 | 0.65 | 4.06% | 16.086 | 16.7556 | 0 |
| 15 Jan 2025 | 16.0885 | -0.32 | -1.95% | 16.0434 | 16.3192 | 0 |
| 14 Jan 2025 | 16.4082 | 0.08 | 0.50% | 16.2145 | 16.4611 | 0 |
| 13 Jan 2025 | 16.327 | 0.17 | 1.05% | 16.3093 | 16.6333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
