We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF | NASDAQ:ZZZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.148 | -0.58% | 25.3355 | 24.85 | 38.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.69 | 25.28 | 25.69 | 1,539 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.3355 | -0.15 | -0.58% | 25.28 | 25.69 | 1,539 |
| 06 Jun 2024 | 25.4835 | -0.11 | -0.42% | 25.4835 | 25.73 | 1,168 |
| 05 Jun 2024 | 25.5903 | 0.32 | 1.26% | 25.38 | 25.5936 | 2,115 |
| 04 Jun 2024 | 25.2717 | 0.20 | 0.78% | 25.1399 | 25.28 | 3,317 |
| 03 Jun 2024 | 25.0756 | 0.20 | 0.79% | 24.99 | 25.35 | 13,928 |
| 31 May 2024 | 24.8794 | 0.03 | 0.10% | 24.85 | 24.8794 | 2 |
| 30 May 2024 | 24.8544 | 0.02 | 0.07% | 24.8544 | 24.985 | 1,127 |
| 29 May 2024 | 24.8359 | -0.17 | -0.70% | 24.8359 | 24.85 | 891 |
| 28 May 2024 | 25.01 | -0.17 | -0.67% | 25.00 | 25.01 | 2,769 |
| 24 May 2024 | 25.1784 | 0.44 | 1.77% | 25.08 | 25.1784 | 406 |
| 23 May 2024 | 24.74 | -0.51 | -2.00% | 24.74 | 25.40 | 2,789 |
| 22 May 2024 | 25.2452 | -0.02 | -0.07% | 25.2452 | 25.35 | 2 |
| 21 May 2024 | 25.2625 | -0.02 | -0.09% | 25.2625 | 25.49 | 9 |
| 20 May 2024 | 25.2859 | 0.36 | 1.44% | 24.94 | 25.2859 | 415 |
| 17 May 2024 | 24.9259 | 0.20 | 0.82% | 24.91 | 24.93 | 665 |
| 16 May 2024 | 24.7237 | -0.13 | -0.53% | 24.7237 | 24.98 | 18 |
| 15 May 2024 | 24.8566 | 0.73 | 3.03% | 24.39 | 24.8566 | 2 |
| 14 May 2024 | 24.1246 | -0.08 | -0.31% | 24.10 | 24.1246 | 85 |
| 13 May 2024 | 24.20 | 0.26 | 1.07% | 24.186 | 24.35 | 178 |
| 10 May 2024 | 23.9431 | -0.16 | -0.67% | 23.9431 | 23.9431 | 4 |
| 09 May 2024 | 24.1036 | 0.20 | 0.85% | 23.99 | 24.1036 | 23 |
| 08 May 2024 | 23.90 | -0.18 | -0.76% | 23.76 | 23.99 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
