ZZZ Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

28.7641

0.00 (0.00%)

Pre Market

Last Updated: 09:09:36

Data Download:

Name	Symbol	Market	Type
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF	NASDAQ:ZZZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.7641	11.51	45.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:36

Cyber Hornet S&P 500 and... (ZZZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	28.7641	1.04	3.77%	28.66	29.01	1,407
10 Dec 2024	27.72	-0.51	-1.80%	27.72	28.33	2,522
09 Dec 2024	28.2267	-0.48	-1.68%	28.2267	29.10	2,883
06 Dec 2024	28.71	0.16	0.55%	28.07	28.71	324
05 Dec 2024	28.5524	-0.06	-0.20%	28.55	29.48	2,486
04 Dec 2024	28.6101	0.30	1.06%	28.6101	28.83	847
03 Dec 2024	28.31	0.18	0.64%	28.18	28.60	1,010
02 Dec 2024	28.13	-0.19	-0.68%	27.59	28.33	1,354
29 Nov 2024	28.3238	0.18	0.63%	28.255	28.3238	55
27 Nov 2024	28.1463	0.56	2.02%	27.48	28.1463	1,237
26 Nov 2024	27.59	-0.25	-0.90%	27.20	27.89	472
25 Nov 2024	27.84	-0.45	-1.60%	27.70	28.20	1,668
22 Nov 2024	28.292	0.15	0.53%	28.16	28.60	715
21 Nov 2024	28.1438	0.55	2.01%	27.80	28.58	1,701
20 Nov 2024	27.59	0.06	0.21%	27.20	27.72	1,168
19 Nov 2024	27.532	0.17	0.64%	27.33	27.81	2,760
18 Nov 2024	27.3572	0.07	0.25%	27.3457	27.76	3,496
15 Nov 2024	27.2877	0.09	0.34%	27.08	27.76	2,709
14 Nov 2024	27.1946	-0.32	-1.16%	27.1946	28.23	1,471
13 Nov 2024	27.5134	0.01	0.03%	27.51	28.10	734
12 Nov 2024	27.5058	0.19	0.70%	27.23	27.74	1,335