ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZZZ Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

25.29
0.6784 (2.76%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF NASDAQ:ZZZ NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.6784 2.76% 25.29 12.65 28.05
High Price Low Price Open Price Traded Last Trade
25.05 24.72 24.72 677 20:30:00

Cyber Hornet S&P 500 and... (ZZZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.290.682.76%24.7225.29677
13 Mar 202524.6116-0.55-2.18%24.6025.43852
12 Mar 202525.160.160.64%24.9125.251,043
11 Mar 202525.000.180.71%24.9525.00894
10 Mar 202524.824-1.13-4.34%24.82425.361,069
07 Mar 202525.95-0.07-0.27%25.9526.41540
06 Mar 202526.02-0.59-2.21%26.0226.35552
05 Mar 202526.60740.552.10%26.0426.661,762
04 Mar 202526.0611-0.17-0.65%25.62526.06111,165
03 Mar 202526.2321-0.26-0.97%26.232126.901,685
28 Feb 202526.4880.401.52%26.2926.4881,008
27 Feb 202526.092-0.29-1.09%26.09227.26425
26 Feb 202526.38-0.26-0.98%26.3826.881,004
25 Feb 202526.64-0.62-2.26%26.5126.8752,379
24 Feb 202527.2553-0.15-0.56%27.25527.412,381
21 Feb 202527.4094-0.53-1.90%27.409428.612,143
20 Feb 202527.94-0.13-0.46%27.5127.94391
19 Feb 202528.070.331.18%27.3428.07523
18 Feb 202527.742-0.31-1.10%27.74229.361,000
Download more Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Historical Data