We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF | NASDAQ:ZZZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6784 | 2.76% | 25.29 | 12.65 | 28.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.05 | 24.72 | 24.72 | 677 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.29 | 0.68 | 2.76% | 24.72 | 25.29 | 677 |
| 13 Mar 2025 | 24.6116 | -0.55 | -2.18% | 24.60 | 25.43 | 852 |
| 12 Mar 2025 | 25.16 | 0.16 | 0.64% | 24.91 | 25.265 | 1,046 |
| 11 Mar 2025 | 25.00 | 0.18 | 0.71% | 24.68 | 25.00 | 2,122 |
| 10 Mar 2025 | 24.824 | -1.13 | -4.34% | 24.824 | 25.72 | 1,074 |
| 07 Mar 2025 | 25.95 | -0.07 | -0.27% | 25.75 | 26.41 | 565 |
| 06 Mar 2025 | 26.02 | -0.59 | -2.21% | 25.96 | 26.38 | 566 |
| 05 Mar 2025 | 26.6074 | 0.55 | 2.10% | 26.04 | 26.66 | 1,762 |
| 04 Mar 2025 | 26.0611 | -0.17 | -0.65% | 25.625 | 26.16 | 1,174 |
| 03 Mar 2025 | 26.2321 | -0.26 | -0.97% | 26.2321 | 27.81 | 1,745 |
| 28 Feb 2025 | 26.488 | 0.40 | 1.52% | 25.01 | 26.488 | 1,508 |
| 27 Feb 2025 | 26.092 | -0.29 | -1.09% | 26.092 | 27.26 | 425 |
| 26 Feb 2025 | 26.38 | -0.26 | -0.98% | 26.09 | 26.88 | 1,244 |
| 25 Feb 2025 | 26.64 | -0.62 | -2.26% | 26.51 | 27.00 | 2,388 |
| 24 Feb 2025 | 27.2553 | -0.15 | -0.56% | 27.255 | 27.535 | 2,395 |
| 21 Feb 2025 | 27.4094 | -0.53 | -1.90% | 27.4094 | 28.61 | 2,143 |
| 20 Feb 2025 | 27.94 | -0.13 | -0.46% | 27.51 | 27.94 | 641 |
| 19 Feb 2025 | 28.07 | 0.33 | 1.18% | 27.34 | 28.07 | 523 |
| 18 Feb 2025 | 27.742 | -0.31 | -1.10% | 27.742 | 29.36 | 1,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
