We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zynerba Pharmaceuticals Inc | NASDAQ:ZYNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.30 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 25 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 24 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 23 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 22 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 19 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 18 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 15 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 12 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 09 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 08 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 05 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 04 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 03 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 02 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 01 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 28 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.3613 | 1.40 | 0.30 | 1.15 | 672,497 | 0.9387 | 259.81% |
| 3 Years | 4.25 | 6.07 | 0.30 | 2.98 | 757,162 | -2.95 | -69.41% |
| 5 Years | 10.30 | 16.47 | 0.30 | 5.32 | 1,143,310 | -9.00 | -87.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
