ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZYNE Zynerba Pharmaceuticals Inc

1.30
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zynerba Pharmaceuticals Inc NASDAQ:ZYNE NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.30 1.30 1.24
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Zynerba Pharmaceuticals (ZYNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.300.000.00%1.301.300
25 Mar 20251.300.000.00%1.301.300
24 Mar 20251.300.000.00%1.301.300
21 Mar 20251.300.000.00%1.301.300
20 Mar 20251.300.000.00%1.301.300
19 Mar 20251.300.000.00%1.301.300
18 Mar 20251.300.000.00%1.301.300
17 Mar 20251.300.000.00%1.301.300
14 Mar 20251.300.000.00%1.301.300
13 Mar 20251.300.000.00%1.301.300
12 Mar 20251.300.000.00%1.301.300
11 Mar 20251.300.000.00%1.301.300
10 Mar 20251.300.000.00%1.301.300
07 Mar 20251.300.000.00%1.301.300
06 Mar 20251.300.000.00%1.301.300
05 Mar 20251.300.000.00%1.301.300
04 Mar 20251.300.000.00%1.301.300
03 Mar 20251.300.000.00%1.301.300
28 Feb 20251.300.000.00%1.301.300
27 Feb 20251.300.000.00%1.301.300
Download more Zynerba Pharmaceuticals Inc Historical Data

Zynerba Pharmaceuticals Inc (ZYNE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%