We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TEST | NASDAQ:ZXZZT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.05 | 9.06 | 25.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,269 | 13:14:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.05 | -3.05 | -25.21% | 9.05 | 12.16 | 42,463 |
| 29 Apr 2024 | 12.10 | 1.11 | 10.10% | 11.00 | 12.10 | 9,513 |
| 26 Apr 2024 | 10.99 | 0.38 | 3.58% | 10.79 | 10.99 | 30,213 |
| 25 Apr 2024 | 10.61 | 1.31 | 14.09% | 9.29 | 10.61 | 22,661 |
| 24 Apr 2024 | 9.30 | 0.20 | 2.20% | 9.30 | 9.30 | 9,613 |
| 23 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 8,432 |
| 22 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 11,008 |
| 19 Apr 2024 | 9.10 | 0.16 | 1.79% | 9.00 | 9.25 | 13,477 |
| 18 Apr 2024 | 8.94 | -0.05 | -0.56% | 8.71 | 9.03 | 16,721 |
| 17 Apr 2024 | 8.99 | 0.46 | 5.39% | 8.77 | 8.99 | 10,622 |
| 16 Apr 2024 | 8.53 | -0.02 | -0.23% | 8.53 | 8.53 | 305,642 |
| 15 Apr 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 9,216 |
| 12 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8,606 |
| 11 Apr 2024 | 8.50 | 0.16 | 1.92% | 8.50 | 8.65 | 9,547 |
| 10 Apr 2024 | 8.34 | 0.49 | 6.24% | 8.27 | 9.90 | 18,283 |
| 09 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 3,750 |
| 08 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 8.25 | 8,632 |
| 05 Apr 2024 | 7.85 | 0.01 | 0.13% | 7.85 | 8.25 | 8,698 |
| 04 Apr 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 8,472 |
| 03 Apr 2024 | 7.84 | -0.01 | -0.13% | 7.80 | 7.92 | 9,305 |
| 02 Apr 2024 | 7.85 | 0.26 | 3.36% | 7.65 | 8.36 | 18,152 |
| 01 Apr 2024 | 7.595 | 0.00 | 0.00% | 7.59 | 7.60 | 8,203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
