We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TEST | NASDAQ:ZXZZT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 21.00% | 12.10 | 5.00 | 12.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 12.10 | 12.10 | 10,068 | 22:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 12.10 | 2.10 | 21.00% | 12.10 | 12.10 | 10,068 |
| 06 Jan 2025 | 10.00 | 0.94 | 10.31% | 10.00 | 18.01 | 11,173 |
| 03 Jan 2025 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 9,520 |
| 02 Jan 2025 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 8,473 |
| 31 Dec 2024 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 11,400 |
| 30 Dec 2024 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 8,022 |
| 27 Dec 2024 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 10,088 |
| 26 Dec 2024 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 5,911 |
| 24 Dec 2024 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 9,138 |
| 23 Dec 2024 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 8,790 |
| 20 Dec 2024 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 3,690 |
| 19 Dec 2024 | 9.065 | 0.00 | 0.06% | 9.065 | 9.065 | 11,064 |
| 18 Dec 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9,073 |
| 17 Dec 2024 | 9.06 | 0.28 | 3.19% | 8.10 | 9.20 | 14,660 |
| 16 Dec 2024 | 8.78 | 0.81 | 10.16% | 8.78 | 8.92 | 9,690 |
| 13 Dec 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 8.80 | 7,530 |
| 12 Dec 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7,676 |
| 11 Dec 2024 | 7.97 | -0.04 | -0.50% | 7.97 | 8.00 | 8,421 |
| 10 Dec 2024 | 8.01 | 0.00 | 0.00% | 7.94 | 8.01 | 11,162 |
| 09 Dec 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
