ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,341.42
-0.22%
Dow Jones
44,705.53
0.00%
Gold vs US Dollar
2,637.16
-0.21%
Brent Oil
73.715
0.15%
Bitcoin
96,013.63
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. TEST (ZXZZT)

  7. TEST (ZXZZT) Historical

ZXZZT TEST

8.05
0.00 (0.00%)
Pre Market
Last Updated: 13:01:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TEST NASDAQ:ZXZZT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.05 8.08 25.13
High Price Low Price Open Price Shares Traded Last Trade
2,270 13:01:31

TEST (ZXZZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20248.050.000.00%8.058.052,660
02 Dec 20248.050.000.00%8.058.052,161
29 Nov 20248.050.000.00%8.058.052,890
27 Nov 20248.050.000.00%8.058.057,150
26 Nov 20248.050.000.00%8.058.118,164
25 Nov 20248.050.000.00%8.058.057,000
22 Nov 20248.05-0.05-0.62%8.008.0515,116
21 Nov 20248.100.050.62%8.108.107,790
20 Nov 20248.050.000.00%8.058.058,180
19 Nov 20248.050.000.00%8.058.053,160
18 Nov 20248.050.000.00%8.058.052,400
15 Nov 20248.050.000.00%8.058.058,029
14 Nov 20248.050.000.00%8.058.052,590
13 Nov 20248.05-0.18-2.19%8.058.059,370
12 Nov 20248.230.000.00%8.238.233,100
11 Nov 20248.230.000.00%8.238.234,094
08 Nov 20248.23-7.25-46.83%8.238.235,976
07 Nov 202415.480.000.00%15.4815.484,746
06 Nov 202415.480.000.00%15.4815.483,466
05 Nov 202415.480.000.00%15.4815.483,465
04 Nov 202415.483.3427.51%12.1015.4818,745
Download more TEST Historical Data

TEST (ZXZZT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
ZXZZT
TEST
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved