We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TEST | NASDAQ:ZVZZT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.00 | 163.16% | 100.00 | 38.04 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 19.69 | 37.75 | 135,843 | 22:30:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 100.00 | 62.00 | 163.16% | 19.69 | 100.00 | 135,835 |
| 02 May 2024 | 38.00 | -4.07 | -9.67% | 37.00 | 38.00 | 314,491 |
| 01 May 2024 | 42.07 | 16.62 | 65.30% | 24.00 | 42.07 | 353,600 |
| 30 Apr 2024 | 25.45 | -0.21 | -0.82% | 25.35 | 25.45 | 377,539 |
| 29 Apr 2024 | 25.66 | 5.68 | 28.43% | 11.00 | 25.66 | 316,413 |
| 26 Apr 2024 | 19.98 | 7.80 | 64.04% | 13.46 | 27.50 | 307,264 |
| 25 Apr 2024 | 12.18 | -2.85 | -18.96% | 11.00 | 25.12 | 223,789 |
| 24 Apr 2024 | 15.03 | -48.94 | -76.50% | 11.00 | 61.00 | 147,584 |
| 23 Apr 2024 | 63.97 | 51.80 | 425.64% | 25.025 | 63.97 | 170,497 |
| 22 Apr 2024 | 12.17 | -19.91 | -62.06% | 12.10 | 28.87 | 126,160 |
| 19 Apr 2024 | 32.08 | 14.07 | 78.12% | 11.00 | 32.08 | 318,802 |
| 18 Apr 2024 | 18.01 | -0.03 | -0.17% | 11.00 | 24.99 | 158,036 |
| 17 Apr 2024 | 18.04 | -10.57 | -36.95% | 11.00 | 25.75 | 349,412 |
| 16 Apr 2024 | 28.61 | 15.45 | 117.40% | 11.00 | 34.11 | 114,033 |
| 15 Apr 2024 | 13.16 | -2.29 | -14.82% | 11.00 | 15.44 | 86,432 |
| 12 Apr 2024 | 15.45 | -35.77 | -69.84% | 10.04 | 51.20 | 195,437 |
| 11 Apr 2024 | 51.22 | 30.62 | 148.64% | 24.795 | 51.22 | 247,922 |
| 10 Apr 2024 | 20.60 | 4.95 | 31.63% | 12.12 | 25.01 | 106,950 |
| 09 Apr 2024 | 15.65 | -16.36 | -51.11% | 11.50 | 32.025 | 889,843 |
| 08 Apr 2024 | 32.01 | -7.99 | -19.98% | 12.00 | 36.00 | 350,960 |
| 05 Apr 2024 | 40.00 | 11.45 | 40.11% | 12.13 | 56.95 | 381,497 |
| 04 Apr 2024 | 28.55 | 3.13 | 12.29% | 22.00 | 28.55 | 244,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
