We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZyVersa Therapeutics Inc | NASDAQ:ZVSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.47% | 6.36 | 6.30 | 6.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.6855 | 6.06 | 6.21 | 212,257 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6.47 | 0.08 | 1.25% | 6.06 | 6.6855 | 211,426 |
| 06 May 2024 | 6.39 | 0.94 | 17.25% | 5.65 | 6.55 | 515,019 |
| 03 May 2024 | 5.45 | -0.29 | -5.05% | 5.2501 | 6.00 | 374,673 |
| 02 May 2024 | 5.74 | 0.50 | 9.54% | 5.15 | 6.08 | 206,011 |
| 01 May 2024 | 5.24 | -0.05 | -0.95% | 5.15 | 5.90 | 190,858 |
| 30 Apr 2024 | 5.29 | -0.48 | -8.32% | 5.0947 | 5.59 | 188,900 |
| 29 Apr 2024 | 5.77 | 0.78 | 15.63% | 5.15 | 6.70 | 8,052,705 |
| 26 Apr 2024 | 4.99 | -1.09 | -17.86% | 4.4401 | 6.20 | 440,212 |
| 25 Apr 2024 | 6.075 | -0.03 | -0.41% | 5.60 | 6.30 | 40,315 |
| 24 Apr 2024 | 6.10 | 0.47 | 8.41% | 5.736 | 6.199 | 32,864 |
| 23 Apr 2024 | 5.627 | -0.12 | -2.11% | 5.50 | 5.849 | 15,457 |
| 22 Apr 2024 | 5.748 | -0.11 | -1.91% | 5.50 | 6.048 | 25,740 |
| 19 Apr 2024 | 5.86 | -0.40 | -6.39% | 5.71 | 6.40 | 28,436 |
| 18 Apr 2024 | 6.26 | 0.44 | 7.47% | 5.831 | 6.42 | 43,243 |
| 17 Apr 2024 | 5.825 | 0.05 | 0.86% | 5.60 | 6.00 | 21,281 |
| 16 Apr 2024 | 5.7755 | -0.58 | -9.12% | 5.743 | 6.30 | 25,827 |
| 15 Apr 2024 | 6.355 | -0.75 | -10.49% | 6.30 | 7.30 | 46,126 |
| 12 Apr 2024 | 7.10 | -0.40 | -5.33% | 7.00 | 7.60 | 35,875 |
| 11 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.20 | 8.046 | 37,578 |
| 10 Apr 2024 | 7.50 | 0.32 | 4.49% | 7.033 | 7.50 | 18,454 |
| 09 Apr 2024 | 7.178 | -0.15 | -2.05% | 7.151 | 7.357 | 9,065 |
| 08 Apr 2024 | 7.328 | -0.01 | -0.11% | 7.20 | 7.6585 | 19,188 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 6.6855 | 5.0947 | 5.77 | 295,092 | 0.77 | 13.77% |
| 1 Month | 7.20 | 8.046 | 4.4401 | 5.91 | 693,314 | -0.84 | -11.67% |
| 3 Months | 5.685 | 25.00 | 4.4401 | 9.72 | 2,785,581 | 0.675 | 11.87% |
| 6 Months | 29.75 | 42.385 | 4.4401 | 16.17 | 2,595,881 | -23.39 | -78.62% |
| 1 Year | 203.84 | 220.85 | 4.4401 | 47.17 | 3,352,006 | -197.48 | -96.88% |
| 3 Years | 4,900.00 | 5,232.50 | 4.4401 | 87.89 | 2,614,348 | -4,893.64 | -99.87% |
| 5 Years | 4,900.00 | 5,232.50 | 4.4401 | 87.89 | 2,614,348 | -4,893.64 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
