We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZyVersa Therapeutics Inc | NASDAQ:ZVSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -4.78% | 1.095 | 1.07 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1349 | 1.06 | 1.11 | 76,151 | 17:21:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.15 | -0.08 | -6.50% | 1.00 | 1.2862 | 169,077 |
| 26 Dec 2024 | 1.23 | 0.08 | 6.96% | 1.10 | 1.23 | 63,357 |
| 24 Dec 2024 | 1.15 | -0.02 | -1.71% | 1.095 | 1.17 | 43,096 |
| 23 Dec 2024 | 1.17 | 0.03 | 2.63% | 1.12 | 1.2305 | 77,033 |
| 20 Dec 2024 | 1.14 | -0.10 | -8.06% | 1.08 | 1.3331 | 274,309 |
| 19 Dec 2024 | 1.24 | 0.14 | 12.73% | 1.10 | 1.42 | 1,223,942 |
| 18 Dec 2024 | 1.10 | 0.10 | 9.45% | 1.01 | 1.1599 | 255,592 |
| 17 Dec 2024 | 1.005 | -0.03 | -2.43% | 0.99 | 1.05 | 88,413 |
| 16 Dec 2024 | 1.03 | -0.02 | -1.92% | 1.02 | 1.08 | 59,390 |
| 13 Dec 2024 | 1.0502 | -0.03 | -2.76% | 1.03 | 1.11 | 101,537 |
| 12 Dec 2024 | 1.08 | -0.04 | -3.57% | 1.06 | 1.1197 | 46,441 |
| 11 Dec 2024 | 1.12 | -0.02 | -1.70% | 1.10 | 1.20 | 91,956 |
| 10 Dec 2024 | 1.1394 | 0.08 | 7.48% | 1.03 | 1.14 | 104,896 |
| 09 Dec 2024 | 1.0601 | 0.04 | 3.93% | 1.00 | 1.15 | 154,929 |
| 06 Dec 2024 | 1.02 | -0.01 | -1.02% | 0.9901 | 1.03 | 42,429 |
| 05 Dec 2024 | 1.0305 | 0.01 | 1.03% | 0.99 | 1.0378 | 38,095 |
| 04 Dec 2024 | 1.02 | 0.02 | 2.15% | 1.00 | 1.02 | 21,396 |
| 03 Dec 2024 | 0.9985 | -0.0365 | -3.53% | 0.9801 | 1.0464 | 109,267 |
| 02 Dec 2024 | 1.035 | -0.04 | -3.27% | 1.01 | 1.0858 | 142,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.2862 | 1.00 | 1.17 | 88,141 | -0.035 | -3.10% |
| 1 Month | 1.0858 | 1.42 | 0.9801 | 1.15 | 163,565 | 0.0092 | 0.85% |
| 3 Months | 2.24 | 3.37 | 0.9801 | 2.34 | 1,373,895 | -1.15 | -51.12% |
| 6 Months | 3.65 | 6.30 | 0.9801 | 2.51 | 706,495 | -2.56 | -70.00% |
| 1 Year | 9.199 | 25.00 | 0.9801 | 7.11 | 1,108,191 | -8.10 | -88.10% |
| 3 Years | 4,900.00 | 5,232.50 | 0.9801 | 79.92 | 1,968,501 | -4,898.91 | -99.98% |
| 5 Years | 4,900.00 | 5,232.50 | 0.9801 | 79.92 | 1,968,501 | -4,898.91 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
