Buy
Sell
Share Name Share Symbol Market Type
Zovio Inc NASDAQ:ZVO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.27 3.28 3.30 0.00 0.00 0.00 579 12:00:03

Zovio (ZVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20203.310.123.76%3.01033.31384,493
09 Jul 20203.19-0.09-2.74%3.133.80991,599
08 Jul 20203.28-0.25-7.08%3.133.58409,999
07 Jul 20203.530.051.44%3.45273.58466,616
06 Jul 20203.480.226.75%3.353.50485,154
02 Jul 20203.260.134.15%3.003.43537,423
01 Jul 20203.130.072.29%3.0453.19351,603
30 Jun 20203.060.093.03%2.963.10218,461
29 Jun 20202.970.113.85%2.793.15260,675
26 Jun 20202.86-0.05-1.55%2.753.00180,787
25 Jun 20202.905-0.09-3.13%2.803.02163,966
24 Jun 20202.9989-0.11-3.57%2.753.24556,401
23 Jun 20203.110.165.42%3.003.15577,403
22 Jun 20202.950.3111.74%2.64993.00540,082
19 Jun 20202.640.135.18%2.492.695202,377
18 Jun 20202.51-0.07-2.71%2.182.75217,877
17 Jun 20202.580.093.61%2.402.75188,463
16 Jun 20202.49-0.03-1.19%2.492.67140,092
15 Jun 20202.52-0.01-0.4%2.272.54120,923
Download more Zovio Inc Historical Data

Zovio Inc (ZVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.803.01033.33547,572-0.18-5.22%
1 Month2.473.802.183.10368,1260.8032.39%
3 Months1.623.801.312.77267,3021.65101.85%
6 Months1.793.801.082.37194,6961.4882.68%
1 Year3.804.251.082.34169,272-0.53-13.95%
3 Years6.386.431.082.73165,130-3.11-48.75%
5 Years6.386.431.082.73165,130-3.11-48.75%
ADVFN Advertorial
Your Recent History
NASDAQ
ZVO
Zovio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 12:46:50