Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zura Bio Ltd (ZURAW)
Zura Bio Ltd (ZURAW) Historical

ZURAW Zura Bio Ltd

0.43

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zura Bio Ltd	NASDAQ:ZURAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.43	0.088	0.4664

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Zura Bio (ZURAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.43	0.00	0.00%	0.43	0.43	0
24 Jun 2024	0.43	0.00	0.00%	0.43	0.43	0
21 Jun 2024	0.43	0.00	0.00%	0.43	0.43	0
20 Jun 2024	0.43	-0.09	-17.31%	0.41	0.4781	3,597
18 Jun 2024	0.52	0.00	0.00%	0.52	0.52	0
17 Jun 2024	0.52	0.00	0.00%	0.52	0.52	0
14 Jun 2024	0.52	0.00	0.00%	0.52	0.52	2,499
13 Jun 2024	0.52	0.00	0.00%	0.52	0.52	0
12 Jun 2024	0.52	0.00	0.00%	0.52	0.52	0
11 Jun 2024	0.52	0.00	0.00%	0.52	0.52	0
10 Jun 2024	0.52	0.01	1.96%	0.48	0.52	17,023
07 Jun 2024	0.51	-0.05	-8.93%	0.51	0.555	2,558
06 Jun 2024	0.56	-0.09	-13.85%	0.56	0.5975	7,842
05 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0
04 Jun 2024	0.65	0.00	0.00%	0.6475	0.65	4,051
03 Jun 2024	0.65	0.12	22.64%	0.5511	0.695	32,726
31 May 2024	0.53	-0.20	-27.40%	0.5125	0.76	19,270
30 May 2024	0.73	-0.02	-2.67%	0.5712	0.73	3,663
29 May 2024	0.75	0.00	0.00%	0.63	0.75	5
28 May 2024	0.75	0.02	2.74%	0.495	0.75	55,786

Download more Zura Bio Ltd Historical Data

Healthcare Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions