We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zura Bio Ltd | NASDAQ:ZURA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4303 | -11.95% | 3.1697 | 3.12 | 3.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.7393 | 3.145 | 3.72 | 405,545 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 3.16 | -0.44 | -12.22% | 3.145 | 3.72 | 391,728 |
| 14 Nov 2024 | 3.60 | -0.78 | -17.81% | 3.44 | 4.39 | 675,174 |
| 13 Nov 2024 | 4.38 | -0.15 | -3.31% | 4.37 | 4.59 | 261,926 |
| 12 Nov 2024 | 4.53 | -0.19 | -4.03% | 4.41 | 4.70 | 207,644 |
| 11 Nov 2024 | 4.72 | 0.14 | 3.06% | 4.61 | 4.85 | 223,590 |
| 08 Nov 2024 | 4.58 | 0.11 | 2.46% | 4.45 | 4.70 | 533,296 |
| 07 Nov 2024 | 4.47 | 0.17 | 3.95% | 4.30 | 4.52 | 377,227 |
| 06 Nov 2024 | 4.30 | 0.19 | 4.62% | 4.05 | 4.42 | 443,936 |
| 05 Nov 2024 | 4.11 | -0.26 | -5.95% | 4.00 | 4.42 | 402,724 |
| 04 Nov 2024 | 4.37 | -0.01 | -0.23% | 4.29 | 4.51 | 260,723 |
| 01 Nov 2024 | 4.38 | -0.02 | -0.45% | 4.26 | 4.42 | 121,209 |
| 31 Oct 2024 | 4.40 | -0.23 | -4.97% | 4.37 | 4.61 | 186,145 |
| 30 Oct 2024 | 4.63 | 0.15 | 3.35% | 4.44 | 4.82 | 298,900 |
| 29 Oct 2024 | 4.48 | -0.13 | -2.82% | 4.323 | 4.58 | 937,359 |
| 28 Oct 2024 | 4.61 | -0.13 | -2.74% | 4.59 | 4.90 | 220,156 |
| 25 Oct 2024 | 4.74 | 0.14 | 3.04% | 4.59 | 4.91 | 501,636 |
| 24 Oct 2024 | 4.60 | -0.04 | -0.86% | 4.54 | 4.6965 | 126,701 |
| 23 Oct 2024 | 4.64 | -0.28 | -5.69% | 4.555 | 4.96 | 151,357 |
| 22 Oct 2024 | 4.92 | 0.09 | 1.86% | 4.58 | 4.94 | 243,740 |
| 21 Oct 2024 | 4.83 | -0.09 | -1.83% | 4.71 | 4.98 | 187,946 |
| 18 Oct 2024 | 4.92 | 0.03 | 0.61% | 4.855 | 5.07 | 371,328 |
| 17 Oct 2024 | 4.89 | 0.36 | 7.95% | 4.41 | 4.97 | 819,847 |
| 16 Oct 2024 | 4.53 | 0.37 | 8.89% | 4.09 | 4.53 | 567,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.85 | 3.1697 | 4.22 | 380,326 | -1.38 | -30.34% |
| 1 Month | 4.89 | 5.07 | 3.1697 | 4.45 | 336,636 | -1.72 | -35.18% |
| 3 Months | 3.59 | 5.07 | 3.1697 | 4.24 | 451,246 | -0.4203 | -11.71% |
| 6 Months | 5.23 | 6.35 | 3.14 | 4.10 | 360,155 | -2.06 | -39.39% |
| 1 Year | 4.33 | 6.35 | 2.00 | 3.87 | 308,131 | -1.16 | -26.80% |
| 3 Years | 8.00 | 37.55 | 2.00 | 6.57 | 342,800 | -4.83 | -60.38% |
| 5 Years | 8.00 | 37.55 | 2.00 | 6.57 | 342,800 | -4.83 | -60.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
