We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zura Bio Ltd | NASDAQ:ZURA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.17 | -6.37% | 2.50 | 2.36 | 2.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.72 | 2.39 | 2.72 | 1,478,807 | 22:59:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 2.50 | -0.17 | -6.37% | 2.39 | 2.66 | 1,464,032 |
26 Dec 2024 | 2.67 | 0.35 | 15.09% | 2.28 | 2.715 | 1,149,328 |
24 Dec 2024 | 2.32 | -0.06 | -2.52% | 2.27 | 2.435 | 603,844 |
23 Dec 2024 | 2.38 | 0.10 | 4.39% | 2.19 | 2.4984 | 1,343,391 |
20 Dec 2024 | 2.28 | -0.06 | -2.56% | 2.16 | 2.40 | 1,683,383 |
19 Dec 2024 | 2.34 | 0.12 | 5.41% | 2.155 | 2.42 | 368,666 |
18 Dec 2024 | 2.22 | -0.29 | -11.55% | 2.20 | 2.55 | 663,852 |
17 Dec 2024 | 2.51 | 0.02 | 0.80% | 2.46 | 2.66 | 341,505 |
16 Dec 2024 | 2.49 | 0.21 | 9.21% | 2.18 | 2.5365 | 560,809 |
13 Dec 2024 | 2.28 | 0.08 | 3.64% | 2.15 | 2.32 | 421,647 |
12 Dec 2024 | 2.20 | -0.31 | -12.35% | 2.16 | 2.59 | 848,020 |
11 Dec 2024 | 2.51 | -0.27 | -9.71% | 2.382 | 2.81 | 1,314,194 |
10 Dec 2024 | 2.78 | 0.02 | 0.72% | 2.67 | 2.80 | 351,512 |
09 Dec 2024 | 2.76 | -0.12 | -4.17% | 2.755 | 2.93 | 249,226 |
06 Dec 2024 | 2.88 | 0.08 | 2.86% | 2.76 | 2.96 | 805,387 |
05 Dec 2024 | 2.80 | 0.06 | 2.19% | 2.68 | 2.84 | 257,594 |
04 Dec 2024 | 2.74 | 0.04 | 1.48% | 2.70 | 2.87 | 358,129 |
03 Dec 2024 | 2.70 | -0.10 | -3.57% | 2.65 | 2.80 | 530,273 |
02 Dec 2024 | 2.80 | -0.25 | -8.20% | 2.75 | 3.03 | 675,306 |
29 Nov 2024 | 3.05 | 0.05 | 1.67% | 2.98 | 3.10 | 159,932 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.315 | 2.715 | 2.16 | 2.41 | 1,194,987 | 0.185 | 7.99% |
1 Month | 3.05 | 3.10 | 2.15 | 2.50 | 667,684 | -0.55 | -18.03% |
3 Months | 4.07 | 5.07 | 2.15 | 3.31 | 444,400 | -1.57 | -38.57% |
6 Months | 3.25 | 5.07 | 2.15 | 3.63 | 452,321 | -0.75 | -23.08% |
1 Year | 5.00 | 6.35 | 2.00 | 3.60 | 347,777 | -2.50 | -50.00% |
3 Years | 8.00 | 37.55 | 2.00 | 6.17 | 356,568 | -5.50 | -68.75% |
5 Years | 8.00 | 37.55 | 2.00 | 6.17 | 356,568 | -5.50 | -68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions