We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zura Bio Ltd | NASDAQ:ZURA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.92% | 1.76 | 1.75 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.71 | 1.76 | 183,916 | 20:05:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.71 | -0.01 | -0.58% | 1.705 | 1.81 | 188,431 |
| 03 Feb 2025 | 1.72 | -0.16 | -8.51% | 1.71 | 1.84 | 210,430 |
| 31 Jan 2025 | 1.88 | 0.12 | 6.82% | 1.73 | 1.915 | 407,217 |
| 30 Jan 2025 | 1.76 | 0.03 | 1.73% | 1.72 | 1.90 | 3,394,772 |
| 29 Jan 2025 | 1.73 | 0.12 | 7.45% | 1.61 | 1.80 | 484,902 |
| 28 Jan 2025 | 1.61 | -0.05 | -3.01% | 1.60 | 1.675 | 387,534 |
| 27 Jan 2025 | 1.66 | -0.07 | -4.05% | 1.65 | 1.813 | 370,612 |
| 24 Jan 2025 | 1.73 | -0.07 | -3.62% | 1.68 | 1.79 | 405,946 |
| 23 Jan 2025 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 0 |
| 22 Jan 2025 | 1.795 | 0.00 | 0.28% | 1.74 | 1.835 | 295,304 |
| 21 Jan 2025 | 1.79 | 0.02 | 1.13% | 1.745 | 1.81 | 276,213 |
| 17 Jan 2025 | 1.77 | -0.03 | -1.67% | 1.755 | 1.845 | 393,491 |
| 16 Jan 2025 | 1.80 | -0.15 | -7.69% | 1.80 | 1.95 | 444,019 |
| 15 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.86 | 2.08 | 472,465 |
| 14 Jan 2025 | 1.95 | -0.04 | -2.01% | 1.91 | 2.04 | 299,577 |
| 13 Jan 2025 | 1.99 | -0.17 | -7.87% | 1.86 | 2.08 | 484,929 |
| 10 Jan 2025 | 2.16 | -0.01 | -0.23% | 2.10 | 2.175 | 299,210 |
| 08 Jan 2025 | 2.165 | -0.25 | -10.17% | 2.16 | 2.44 | 320,861 |
| 07 Jan 2025 | 2.41 | -0.09 | -3.60% | 2.40 | 2.61 | 185,111 |
| 06 Jan 2025 | 2.50 | -0.08 | -3.10% | 2.47 | 2.64 | 299,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.915 | 1.61 | 1.76 | 942,241 | 0.15 | 9.32% |
| 1 Month | 2.44 | 2.44 | 1.60 | 1.81 | 540,466 | -0.68 | -27.87% |
| 3 Months | 4.58 | 4.59 | 1.60 | 2.39 | 549,559 | -2.82 | -61.57% |
| 6 Months | 3.36 | 5.07 | 1.60 | 3.26 | 474,601 | -1.60 | -47.62% |
| 1 Year | 3.25 | 6.35 | 1.60 | 3.36 | 381,281 | -1.49 | -45.85% |
| 3 Years | 8.00 | 37.55 | 1.60 | 5.86 | 365,437 | -6.24 | -78.00% |
| 5 Years | 8.00 | 37.55 | 1.60 | 5.86 | 365,437 | -6.24 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
