ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZURA Zura Bio Ltd

2.50
-0.17 (-6.37%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zura Bio Ltd NASDAQ:ZURA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.17 -6.37% 2.50 2.36 2.84
High Price Low Price Open Price Shares Traded Last Trade
2.72 2.39 2.72 1,478,807 22:59:00

Zura Bio (ZURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 20242.50-0.17-6.37%2.392.661,464,032
26 Dec 20242.670.3515.09%2.282.7151,149,328
24 Dec 20242.32-0.06-2.52%2.272.435603,844
23 Dec 20242.380.104.39%2.192.49841,343,391
20 Dec 20242.28-0.06-2.56%2.162.401,683,383
19 Dec 20242.340.125.41%2.1552.42368,666
18 Dec 20242.22-0.29-11.55%2.202.55663,852
17 Dec 20242.510.020.80%2.462.66341,505
16 Dec 20242.490.219.21%2.182.5365560,809
13 Dec 20242.280.083.64%2.152.32421,647
12 Dec 20242.20-0.31-12.35%2.162.59848,020
11 Dec 20242.51-0.27-9.71%2.3822.811,314,194
10 Dec 20242.780.020.72%2.672.80351,512
09 Dec 20242.76-0.12-4.17%2.7552.93249,226
06 Dec 20242.880.082.86%2.762.96805,387
05 Dec 20242.800.062.19%2.682.84257,594
04 Dec 20242.740.041.48%2.702.87358,129
03 Dec 20242.70-0.10-3.57%2.652.80530,273
02 Dec 20242.80-0.25-8.20%2.753.03675,306
29 Nov 20243.050.051.67%2.983.10159,932
Download more Zura Bio Ltd Historical Data

Zura Bio Ltd (ZURA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.3152.7152.162.411,194,9870.1857.99%
1 Month3.053.102.152.50667,684-0.55-18.03%
3 Months4.075.072.153.31444,400-1.57-38.57%
6 Months3.255.072.153.63452,321-0.75-23.08%
1 Year5.006.352.003.60347,777-2.50-50.00%
3 Years8.0037.552.006.17356,568-5.50-68.75%
5 Years8.0037.552.006.17356,568-5.50-68.75%

Your Recent History

Delayed Upgrade Clock