Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
FM 2 Year Investment Grade Corporate Bond ETF (ZTWO)
FM 2 Year Investment Grade Corporate Bond ETF (ZTWO) Historical

ZTWO FM 2 Year Investment Grade Corporate Bond ETF

50.4906

0.0456 (0.09%)

Last Updated: 18:09:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FM 2 Year Investment Grade Corporate Bond ETF	NASDAQ:ZTWO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0456	0.09%	50.4906	50.49	50.50

High Price	Low Price	Open Price	Traded	Last Trade
50.4906	50.45	50.48	6,474	18:09:01

FM 2 Year Investment Gra... (ZTWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	50.445	0.06	0.13%	50.445	50.445	22
23 Jan 2025	50.38	0.00	0.00%	50.38	50.38	0
22 Jan 2025	50.38	-0.01	-0.02%	50.38	50.40	800
21 Jan 2025	50.39	0.02	0.05%	50.384	50.40	27,903
17 Jan 2025	50.365	0.00	0.00%	50.365	50.365	62
16 Jan 2025	50.3645	0.02	0.05%	50.35	50.38	1,893
15 Jan 2025	50.34	0.11	0.22%	50.34	50.34	2
14 Jan 2025	50.23	0.04	0.08%	50.22	50.23	2,158
13 Jan 2025	50.19	-0.02	-0.03%	50.19	50.19	51
10 Jan 2025	50.205	-0.09	-0.17%	50.205	50.2299	1,001
08 Jan 2025	50.29	0.03	0.07%	50.29	50.29	3
07 Jan 2025	50.255	-0.02	-0.04%	50.25	50.255	125
06 Jan 2025	50.275	0.00	0.01%	50.275	50.29	145
03 Jan 2025	50.27	0.01	0.01%	50.27	50.27	6
02 Jan 2025	50.265	-0.03	-0.05%	50.265	50.31	106
31 Dec 2024	50.29	0.00	0.00%	50.2671	50.32	10,719
30 Dec 2024	50.29	-0.12	-0.23%	50.245	50.30	5,514
27 Dec 2024	50.405	0.01	0.01%	50.405	50.4343	147

Download more FM 2 Year Investment Grade Corporate Bond ETF Historical Data

FM 2 Year Investment Gra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions