ZTRE FM 3 Year Investment Grade Corporate Bond ETF

50.285

0.00 (0.00%)

Pre Market

Last Updated: 09:09:37

Data Download:

Name	Symbol	Market	Type
FM 3 Year Investment Grade Corporate Bond ETF	NASDAQ:ZTRE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.285	20.22	79.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:37

FM 3 Year Investment Gra... (ZTRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	50.285	-0.07	-0.13%	50.285	50.32	2,000
06 Feb 2025	50.3503	-0.03	-0.06%	50.35	50.3699	962
05 Feb 2025	50.3803	0.04	0.09%	50.3803	50.41	410
04 Feb 2025	50.3354	0.09	0.17%	50.315	50.34	1,413
03 Feb 2025	50.25	-0.25	-0.49%	50.25	50.27	488
31 Jan 2025	50.4987	-0.03	-0.05%	50.48	50.54	515
30 Jan 2025	50.5241	0.04	0.08%	50.48	50.5241	1,102
29 Jan 2025	50.485	0.00	-0.01%	50.485	50.485	2
28 Jan 2025	50.4899	0.00	0.00%	50.47	50.50	859
27 Jan 2025	50.4898	0.10	0.20%	50.42	50.4898	6,401
24 Jan 2025	50.39	0.06	0.13%	50.39	50.4298	1,509
23 Jan 2025	50.325	0.00	0.00%	50.325	50.325	0
22 Jan 2025	50.325	-0.02	-0.03%	50.325	50.36	1,581
21 Jan 2025	50.341	0.03	0.05%	50.32	50.341	104
17 Jan 2025	50.315	-0.02	-0.04%	50.315	50.315	40
16 Jan 2025	50.335	0.06	0.12%	50.33	50.335	1,199
15 Jan 2025	50.2737	0.18	0.36%	50.2737	50.2737	46
14 Jan 2025	50.0913	0.03	0.05%	50.08	50.11	733
13 Jan 2025	50.065	-0.02	-0.03%	50.065	50.065	3
10 Jan 2025	50.0816	-0.15	-0.31%	50.07	50.16	222