ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,263.19
0.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. IPO Auction (ZTEST)

  7. IPO Auction (ZTEST) Historical

ZTEST IPO Auction

8,662.955
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IPO Auction NASDAQ:ZTEST NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8,662.955 6,064.07 11,261.84
High Price Low Price Open Price Traded Last Trade
8,662.955 8,662.955 8,662.955 0 14:17:35

IPO Auction (ZTEST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20248,662.9550.000.00%8,662.9558,662.9550
16 May 20248,662.9550.000.00%8,662.9558,662.9550
15 May 20248,662.9550.000.00%8,662.9558,662.9550
14 May 20248,662.9550.000.00%8,662.9558,662.9550
13 May 20248,662.9550.000.00%8,662.9558,662.9550
10 May 20248,662.9550.000.00%8,662.9558,662.9550
09 May 20248,662.9550.000.00%8,662.9558,662.9550
08 May 20248,662.9550.000.00%8,662.9558,662.9550
07 May 20248,662.9550.000.00%8,662.9558,662.9550
06 May 20248,662.9550.000.00%8,662.9558,662.9550
03 May 20248,662.9550.000.00%8,662.9558,662.9550
02 May 20248,662.9550.000.00%8,662.9558,662.9550
01 May 20248,662.9550.000.00%8,662.9558,662.9550
30 Apr 20248,662.9550.000.00%8,662.9558,662.9550
29 Apr 20248,662.9550.000.00%8,662.9558,662.9550
26 Apr 20248,662.9550.000.00%8,662.9558,662.9550
25 Apr 20248,662.9550.000.00%8,662.9558,662.9550
24 Apr 20248,662.9550.000.00%8,662.9558,662.9550
23 Apr 20248,662.9550.000.00%8,662.9558,662.9550
22 Apr 20248,662.9550.000.00%8,662.9558,662.9550
19 Apr 20248,662.9550.000.00%8,662.9558,662.9550
Download more IPO Auction Historical Data

Your Recent History

NASDAQ
ZTEST
IPO Auction
BOV
VCRA11
Vectis Datagro Credito A...
NASDAQ
REDX
INFRAREDX INC
ASX
COJR
NASDAQ
NVX
NOVONIX
EU
S597S
S597S
NASDAQ
ABBBMXX
Hsbc Bank Usa Na Capped ...
NASDAQ
DMIF
Dmi Furniture
BTRX
KSPUSDT
KlaySwap Protocol
BOV
PETRS330
PETRS330 Ex:28,87
UNSW3
TR3USDT
Tr3zor
TSXV
MDL
Medallion Resources
LSE
CUK
Amundi Msci Uk
LSE
44CS
Shell Fin. 25
EU
4501T
4501T
NASDAQ
ABBCQXX
Hsbc Usa Inc Issuer Call...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved