ZTEN FM 10 Year Investment Grade Corporate Bond ETF

49.707

-0.168 (-0.34%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FM 10 Year Investment Grade Corporate Bond ETF	NASDAQ:ZTEN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.168	-0.34%	49.707	24.84	74.52

High Price	Low Price	Open Price	Traded	Last Trade
49.93	49.77	49.89	683	21:30:00

FM 10 Year Investment Gr... (ZTEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	49.707	-0.17	-0.34%	49.707	49.93	683
30 Jan 2025	49.875	0.11	0.22%	49.84	49.92	11,367
29 Jan 2025	49.7651	-0.04	-0.09%	49.72	49.7651	127
28 Jan 2025	49.8082	-0.06	-0.11%	49.73	49.8082	155
27 Jan 2025	49.865	0.34	0.70%	49.75	49.865	2,034
24 Jan 2025	49.52	0.04	0.08%	49.465	49.56	3,357
23 Jan 2025	49.4796	0.00	0.00%	49.4796	49.4796	0
22 Jan 2025	49.4796	-0.16	-0.33%	49.4796	49.61	130
21 Jan 2025	49.641	0.24	0.48%	49.60	49.641	479
17 Jan 2025	49.4016	0.04	0.09%	49.4016	49.45	487
16 Jan 2025	49.3571	0.12	0.24%	49.28	49.44	261
15 Jan 2025	49.2395	0.54	1.12%	49.23	49.27	307
14 Jan 2025	48.6959	0.02	0.05%	48.63	48.6959	481
13 Jan 2025	48.6709	-0.13	-0.28%	48.6601	48.72	654
10 Jan 2025	48.8055	-0.35	-0.71%	48.8055	48.9358	1,395
08 Jan 2025	49.155	0.08	0.15%	49.12	49.16	631
07 Jan 2025	49.08	-0.23	-0.48%	49.08	49.23	218
06 Jan 2025	49.3144	-0.10	-0.20%	49.3144	49.36	252
03 Jan 2025	49.4116	-0.13	-0.26%	49.4116	49.61	461
02 Jan 2025	49.538	0.01	0.02%	49.538	49.70	533