We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zentek Ltd | NASDAQ:ZTEK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.82% | 1.12 | 0.96 | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.10 | 1.10 | 68,046 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.12 | 0.02 | 1.82% | 1.10 | 1.17 | 69,350 |
| 30 Jan 2025 | 1.10 | -0.06 | -5.17% | 1.04 | 1.15 | 27,568 |
| 29 Jan 2025 | 1.16 | 0.05 | 4.50% | 1.08 | 1.19 | 57,725 |
| 28 Jan 2025 | 1.11 | -0.03 | -2.63% | 1.09 | 1.17 | 19,409 |
| 27 Jan 2025 | 1.14 | -0.03 | -2.56% | 1.12 | 1.22 | 11,842 |
| 24 Jan 2025 | 1.17 | 0.05 | 4.46% | 1.11 | 1.19 | 20,039 |
| 23 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 22 Jan 2025 | 1.12 | 0.02 | 1.82% | 1.09 | 1.133 | 18,651 |
| 21 Jan 2025 | 1.10 | -0.08 | -6.77% | 1.07 | 1.21 | 124,979 |
| 17 Jan 2025 | 1.1799 | 0.20 | 20.40% | 0.90 | 1.20 | 213,749 |
| 16 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.97 | 1.01 | 7,930 |
| 15 Jan 2025 | 0.98 | -0.03 | -2.97% | 0.9702 | 1.04 | 22,360 |
| 14 Jan 2025 | 1.01 | -0.04 | -3.81% | 0.9511 | 1.05 | 28,896 |
| 13 Jan 2025 | 1.05 | 0.01 | 0.48% | 1.00 | 1.08 | 59,345 |
| 10 Jan 2025 | 1.045 | -0.02 | -1.42% | 1.00 | 1.1203 | 44,706 |
| 08 Jan 2025 | 1.06 | -0.02 | -1.85% | 0.99 | 1.10 | 81,098 |
| 07 Jan 2025 | 1.08 | -0.02 | -1.82% | 1.05 | 1.152 | 94,352 |
| 06 Jan 2025 | 1.10 | 0.07 | 6.28% | 1.01 | 1.1081 | 54,640 |
| 03 Jan 2025 | 1.035 | 0.06 | 5.70% | 0.95 | 1.04 | 61,504 |
| 02 Jan 2025 | 0.9792 | 0.0392 | 4.17% | 0.93 | 1.00 | 34,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.22 | 1.04 | 1.14 | 27,316 | 0.01 | 0.90% |
| 1 Month | 0.97 | 1.22 | 0.90 | 1.10 | 58,313 | 0.15 | 15.46% |
| 3 Months | 0.76 | 1.31 | 0.76 | 1.10 | 56,013 | 0.36 | 47.37% |
| 6 Months | 0.97 | 1.31 | 0.4999 | 0.9816212 | 40,251 | 0.15 | 15.46% |
| 1 Year | 1.37 | 1.48 | 0.4999 | 1.04 | 35,372 | -0.25 | -18.25% |
| 3 Years | 3.00 | 3.78 | 0.4999 | 2.23 | 51,560 | -1.88 | -62.67% |
| 5 Years | 3.00 | 3.78 | 0.4999 | 2.23 | 51,560 | -1.88 | -62.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
