We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| zSpace Inc | NASDAQ:ZSPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.20% | 14.87 | 14.51 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.98 | 13.9903 | 14.79 | 127,125 | 22:36:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 14.87 | -0.03 | -0.20% | 13.9903 | 15.98 | 127,075 |
| 24 Jan 2025 | 14.90 | 2.01 | 15.59% | 12.85 | 14.98 | 86,964 |
| 23 Jan 2025 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 0 |
| 22 Jan 2025 | 12.89 | -0.32 | -2.42% | 12.25 | 13.37 | 38,749 |
| 21 Jan 2025 | 13.21 | -0.40 | -2.94% | 12.69 | 14.10 | 68,383 |
| 17 Jan 2025 | 13.61 | -0.97 | -6.65% | 12.20 | 15.1641 | 124,493 |
| 16 Jan 2025 | 14.58 | 2.65 | 22.21% | 11.56 | 15.1499 | 136,918 |
| 15 Jan 2025 | 11.93 | 1.70 | 16.62% | 10.01 | 12.48 | 74,335 |
| 14 Jan 2025 | 10.23 | 1.53 | 17.59% | 8.92 | 10.95 | 163,415 |
| 13 Jan 2025 | 8.70 | -1.44 | -14.20% | 8.36 | 9.992 | 118,572 |
| 10 Jan 2025 | 10.14 | -1.20 | -10.58% | 9.83 | 11.38 | 102,968 |
| 08 Jan 2025 | 11.34 | -0.35 | -2.99% | 10.11 | 11.68 | 266,379 |
| 07 Jan 2025 | 11.69 | 1.54 | 15.17% | 9.80 | 12.00 | 133,939 |
| 06 Jan 2025 | 10.15 | -1.52 | -13.02% | 9.58 | 11.95 | 109,718 |
| 03 Jan 2025 | 11.67 | -0.58 | -4.73% | 10.87 | 13.4899 | 107,303 |
| 02 Jan 2025 | 12.25 | -3.64 | -22.91% | 11.718 | 15.95 | 176,670 |
| 31 Dec 2024 | 15.89 | 0.89 | 5.93% | 14.855 | 18.3971 | 171,248 |
| 30 Dec 2024 | 15.00 | 1.80 | 13.64% | 11.47 | 15.9897 | 118,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 14.98 | 12.25 | 13.90 | 64,699 | 1.27 | 9.34% |
| 1 Month | 12.00 | 18.3971 | 8.36 | 12.33 | 124,895 | 2.87 | 23.92% |
| 3 Months | 5.80 | 32.69 | 5.25 | 15.95 | 220,038 | 9.07 | 156.38% |
| 6 Months | 5.80 | 32.69 | 5.25 | 15.95 | 220,038 | 9.07 | 156.38% |
| 1 Year | 5.80 | 32.69 | 5.25 | 15.95 | 220,038 | 9.07 | 156.38% |
| 3 Years | 5.80 | 32.69 | 5.25 | 15.95 | 220,038 | 9.07 | 156.38% |
| 5 Years | 5.80 | 32.69 | 5.25 | 15.95 | 220,038 | 9.07 | 156.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
