We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| zSpace Inc | NASDAQ:ZSPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 11.72% | 8.10 | 8.05 | 8.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.01 | 7.01 | 83,795 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.10 | 0.85 | 11.72% | 7.01 | 8.25 | 83,795 |
| 23 Dec 2024 | 7.25 | -1.35 | -15.70% | 7.12 | 9.00 | 79,593 |
| 20 Dec 2024 | 8.60 | 0.25 | 2.99% | 7.03 | 8.80 | 165,975 |
| 19 Dec 2024 | 8.35 | -0.41 | -4.68% | 8.13 | 9.70 | 134,587 |
| 18 Dec 2024 | 8.76 | -1.46 | -14.29% | 8.65 | 10.50 | 80,364 |
| 17 Dec 2024 | 10.22 | -0.98 | -8.75% | 9.32 | 11.25 | 171,293 |
| 16 Dec 2024 | 11.20 | -0.13 | -1.15% | 10.85 | 12.1345 | 61,429 |
| 13 Dec 2024 | 11.33 | -1.67 | -12.85% | 11.00 | 13.38 | 61,172 |
| 12 Dec 2024 | 13.0001 | -0.42 | -3.13% | 11.81 | 13.82 | 66,452 |
| 11 Dec 2024 | 13.42 | -2.28 | -14.52% | 12.24 | 15.8287 | 130,348 |
| 10 Dec 2024 | 15.70 | -1.60 | -9.25% | 15.18 | 17.89 | 115,049 |
| 09 Dec 2024 | 17.30 | 1.15 | 7.10% | 15.97 | 22.55 | 249,845 |
| 06 Dec 2024 | 16.1524 | -5.85 | -26.58% | 12.07 | 18.8479 | 491,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.25 | 7.03 | 8.84 | 126,362 | -3.06 | -27.42% |
| 1 Month | 5.80 | 32.69 | 5.25 | 18.19 | 325,799 | 2.30 | 39.66% |
| 3 Months | 5.80 | 32.69 | 5.25 | 18.19 | 325,799 | 2.30 | 39.66% |
| 6 Months | 5.80 | 32.69 | 5.25 | 18.19 | 325,799 | 2.30 | 39.66% |
| 1 Year | 5.80 | 32.69 | 5.25 | 18.19 | 325,799 | 2.30 | 39.66% |
| 3 Years | 5.80 | 32.69 | 5.25 | 18.19 | 325,799 | 2.30 | 39.66% |
| 5 Years | 5.80 | 32.69 | 5.25 | 18.19 | 325,799 | 2.30 | 39.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
