We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zapata Computing Holdings Inc | NASDAQ:ZPTAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0123 | -15.00% | 0.0697 | 0.025 | 0.1449 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.06 | 0.0683 | 67,933 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0697 | -0.0123 | -15.00% | 0.06 | 0.095 | 67,933 |
| 16 May 2024 | 0.082 | -0.0218 | -21.00% | 0.0601 | 0.082 | 596 |
| 15 May 2024 | 0.1038 | -0.00418 | -3.87% | 0.0626 | 0.11 | 227,579 |
| 14 May 2024 | 0.107976 | -0.00202 | -1.84% | 0.107976 | 0.125 | 38,100 |
| 13 May 2024 | 0.11 | -0.039 | -26.17% | 0.098278 | 0.13 | 47,662 |
| 10 May 2024 | 0.149 | 0.024 | 19.20% | 0.106 | 0.149 | 3,918 |
| 09 May 2024 | 0.125 | 0.021 | 20.19% | 0.105 | 0.125 | 20,122 |
| 08 May 2024 | 0.104 | -0.0171 | -14.12% | 0.10 | 0.1299 | 56,007 |
| 07 May 2024 | 0.1211 | 0.0004 | 0.33% | 0.115 | 0.13 | 22,288 |
| 06 May 2024 | 0.1207 | -0.0192 | -13.72% | 0.1025 | 0.13 | 23,193 |
| 03 May 2024 | 0.1399 | 0.0199 | 16.58% | 0.12 | 0.1399 | 14,494 |
| 02 May 2024 | 0.12 | -0.0045 | -3.61% | 0.12 | 0.134951 | 13,492 |
| 01 May 2024 | 0.1245 | 0.0155 | 14.22% | 0.1014 | 0.136 | 29,269 |
| 30 Apr 2024 | 0.109 | -0.0009 | -0.82% | 0.09 | 0.1275 | 60,481 |
| 29 Apr 2024 | 0.1099 | -0.0176 | -13.80% | 0.10 | 0.1185 | 3,552 |
| 26 Apr 2024 | 0.1275 | 0.0176 | 16.01% | 0.10 | 0.1275 | 6,677 |
| 25 Apr 2024 | 0.1099 | -0.01028 | -8.56% | 0.10 | 0.1199 | 19,603 |
| 24 Apr 2024 | 0.120183 | -0.00482 | -3.85% | 0.0943 | 0.14 | 164,272 |
| 23 Apr 2024 | 0.125 | -0.013 | -9.42% | 0.0875 | 0.14 | 53,167 |
| 22 Apr 2024 | 0.138 | -0.0118 | -7.88% | 0.138 | 0.15 | 7,872 |
| 19 Apr 2024 | 0.1498 | -0.0102 | -6.38% | 0.133 | 0.17 | 15,435 |
| 18 Apr 2024 | 0.16 | -0.0074 | -4.42% | 0.1321 | 0.169 | 195,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
