Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zapata Computing Holdings Inc (ZPTA)
Zapata Computing Holdings Inc (ZPTA) Historical

ZPTA Zapata Computing Holdings Inc

0.079

0.00 (0.00%)

After Hours

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zapata Computing Holdings Inc	NASDAQ:ZPTA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.079	0.0771	0.079

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Zapata Computing (ZPTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0
10 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0
08 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0
07 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0
06 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0
03 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0
02 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0
31 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0
30 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0
27 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0
26 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0
24 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0
23 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0
20 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0
19 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0
18 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0
17 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0
16 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0

Download more Zapata Computing Holdings Inc Historical Data

Zapata Computing Holdings Inc (ZPTA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.079	0.079	0.00	0	0.00	0.00%
1 Month	0.079	0.079	0.079	0.00	0	0.00	0.00%
3 Months	0.088	0.111	0.0606	0.0854337	5,035,499	-0.009	-10.23%
6 Months	0.7343	0.777299	0.0606	0.142041	8,532,945	-0.6553	-89.24%
1 Year	15.45	15.50	0.0606	0.281836	5,979,249	-15.37	-99.49%
3 Years	15.45	15.50	0.0606	0.281836	5,979,249	-15.37	-99.49%
5 Years	15.45	15.50	0.0606	0.281836	5,979,249	-15.37	-99.49%

Zapata Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions