ZOOZ Power Ltd Price History - Historical Data for ZOOZW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZOOZ Power Ltd (ZOOZW)
ZOOZ Power Ltd (ZOOZW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ZOOZ Power Ltd	NASDAQ:ZOOZW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00001	-0.02%	0.040791	0.0316	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.040791	0.040791	0.040791	2,777	20:00:02

ZOOZ Power (ZOOZW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.040791	-0.00001	-0.02%	0.040791	0.040791	2,777
13 Mar 2025	0.0408	0.00	0.00%	0.0408	0.0408	0
12 Mar 2025	0.0408	0.0055	15.58%	0.0408	0.0505	414
11 Mar 2025	0.0353	0.00	0.00%	0.0353	0.0353	0
10 Mar 2025	0.0353	0.00	0.00%	0.0353	0.0353	0
07 Mar 2025	0.0353	0.00	0.00%	0.0353	0.0353	0
06 Mar 2025	0.0353	0.00	0.00%	0.0353	0.0353	0
05 Mar 2025	0.0353	0.00	0.00%	0.0353	0.0792	251
04 Mar 2025	0.0353	0.00	0.00%	0.0353	0.0353	103
03 Mar 2025	0.0353	0.00	0.00%	0.0353	0.0353	0
28 Feb 2025	0.0353	-0.0497	-58.47%	0.0316	0.095	10,259
27 Feb 2025	0.085	0.0294	52.88%	0.05	0.10	15,317
26 Feb 2025	0.0556	0.00	0.00%	0.0556	0.0556	0
25 Feb 2025	0.0556	0.00	0.00%	0.0556	0.0556	200
24 Feb 2025	0.0556	-0.005	-8.25%	0.0556	0.0556	202
21 Feb 2025	0.0606	0.00	0.00%	0.0606	0.0606	0
20 Feb 2025	0.0606	0.00	0.00%	0.0606	0.0606	80
19 Feb 2025	0.0606	0.00	0.00%	0.0606	0.0606	0
18 Feb 2025	0.0606	0.0006	1.00%	0.06	0.07	1,462

Download more ZOOZ Power Ltd Historical Data

Rigetti Computing

CRISPR Therapeutics

Aehr Test Systems

Kratos Defense and Secur...

Acadia Pharmaceuticals

Enterprise Financial Ser...

First Trust RBA American...

GraniteShares 2X Long UB...

ANI Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions