ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ZOOZ Power Ltd	NASDAQ:ZOOZ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-2.40%	2.03	2.00	2.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.15	2.02	2.15	659	21:00:01

ZOOZ Power (ZOOZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.03	-0.05	-2.40%	2.02	2.15	659
24 Jun 2024	2.08	-0.04	-1.89%	2.00	2.30	38,113
21 Jun 2024	2.12	0.02	0.95%	1.9926	2.30	11,526
20 Jun 2024	2.10	-0.01	-0.47%	1.90	2.35	37,124
18 Jun 2024	2.11	0.14	7.11%	1.785	2.30	51,852
17 Jun 2024	1.97	-0.15	-7.08%	1.81	2.155	27,376
14 Jun 2024	2.12	0.00	0.00%	2.11	2.25	11,525
13 Jun 2024	2.12	-0.16	-7.02%	2.10	2.30	26,209
12 Jun 2024	2.28	0.08	3.64%	2.16	2.781	111,916
11 Jun 2024	2.20	-0.05	-2.22%	2.03	2.37	65,033
10 Jun 2024	2.25	-0.01	-0.44%	2.1517	2.29	10,229
07 Jun 2024	2.26	0.06	2.73%	2.10	2.26	16,548
06 Jun 2024	2.20	-0.01	-0.45%	2.09	2.3155	12,801
05 Jun 2024	2.21	-0.25	-10.16%	2.20	2.65	22,876
04 Jun 2024	2.46	-0.22	-8.21%	2.46	2.70	41,730
03 Jun 2024	2.68	0.07	2.68%	2.64	2.80	29,788
31 May 2024	2.61	0.00	0.00%	2.60	2.833	21,695
30 May 2024	2.61	-0.24	-8.42%	2.5501	2.74	59,513
29 May 2024	2.85	0.51	21.79%	2.36	3.06	106,963
28 May 2024	2.34	0.08	3.54%	2.15	2.48	54,417

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.94	2.35	1.785	2.10	34,654	0.09	4.64%
1 Month	2.17	3.06	1.785	2.36	39,854	-0.14	-6.45%
3 Months	3.58	4.60	1.785	3.05	97,035	-1.55	-43.30%
6 Months	3.58	4.60	1.785	3.05	97,035	-1.55	-43.30%
1 Year	3.58	4.60	1.785	3.05	97,035	-1.55	-43.30%
3 Years	3.58	4.60	1.785	3.05	97,035	-1.55	-43.30%
5 Years	3.58	4.60	1.785	3.05	97,035	-1.55	-43.30%