We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZOOZ Power Ltd | NASDAQ:ZOOZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06665 | -3.46% | 1.8584 | 1.80 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.85 | 1.98 | 4,122 | 23:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.8584 | -0.07 | -3.46% | 1.85 | 1.98 | 4,122 |
| 13 Feb 2025 | 1.925 | -0.02 | -0.77% | 1.92 | 1.925 | 1,621 |
| 12 Feb 2025 | 1.94 | -0.02 | -1.02% | 1.85 | 1.95 | 3,554 |
| 11 Feb 2025 | 1.96 | 0.09 | 4.81% | 1.96 | 1.98 | 3,861 |
| 10 Feb 2025 | 1.87 | -0.28 | -13.02% | 1.87 | 2.08 | 25,895 |
| 07 Feb 2025 | 2.15 | 0.09 | 4.37% | 1.96 | 2.29 | 12,368 |
| 06 Feb 2025 | 2.06 | -0.07 | -3.29% | 1.9501 | 2.10 | 6,751 |
| 05 Feb 2025 | 2.13 | 0.09 | 4.41% | 2.00 | 2.23 | 7,239 |
| 04 Feb 2025 | 2.04 | -0.21 | -9.33% | 1.879 | 2.10 | 3,938 |
| 03 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.06 | 2.25 | 7,947 |
| 31 Jan 2025 | 2.25 | 0.05 | 2.27% | 1.872 | 2.50 | 32,745 |
| 30 Jan 2025 | 2.20 | 0.08 | 3.77% | 2.12 | 2.22 | 2,406 |
| 29 Jan 2025 | 2.12 | -0.22 | -9.36% | 2.11 | 2.26 | 961 |
| 28 Jan 2025 | 2.339 | 0.00 | 0.00% | 2.295 | 2.339 | 668 |
| 27 Jan 2025 | 2.339 | -0.14 | -5.69% | 2.09 | 2.35 | 13,500 |
| 24 Jan 2025 | 2.48 | 0.11 | 4.61% | 2.40 | 2.48 | 242 |
| 23 Jan 2025 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 0 |
| 22 Jan 2025 | 2.3708 | 0.08 | 3.57% | 2.36 | 2.48 | 3,557 |
| 21 Jan 2025 | 2.2891 | -0.11 | -4.74% | 2.23 | 2.38 | 817 |
| 17 Jan 2025 | 2.4031 | 0.00 | 0.00% | 2.4031 | 2.4031 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.29 | 1.85 | 1.96 | 9,450 | -0.20165 | -9.79% |
| 1 Month | 2.4031 | 2.50 | 1.85 | 2.13 | 7,128 | -0.54475 | -22.67% |
| 3 Months | 2.7101 | 3.07 | 1.85 | 2.57 | 7,830 | -0.85175 | -31.43% |
| 6 Months | 1.97 | 3.07 | 1.6569 | 2.45 | 11,655 | -0.11165 | -5.67% |
| 1 Year | 3.58 | 4.60 | 1.6569 | 2.86 | 34,343 | -1.72 | -48.09% |
| 3 Years | 3.58 | 4.60 | 1.6569 | 2.86 | 34,343 | -1.72 | -48.09% |
| 5 Years | 3.58 | 4.60 | 1.6569 | 2.86 | 34,343 | -1.72 | -48.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
