We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZOOZ Power Ltd | NASDAQ:ZOOZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.89% | 2.49 | 1.22 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.4637 | 2.38 | 2.46 | 3,913 | 00:32:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.40 | -0.02 | -0.83% | 2.38 | 2.4637 | 3,690 |
| 03 Jan 2025 | 2.42 | -0.02 | -0.82% | 2.31 | 2.43 | 2,696 |
| 02 Jan 2025 | 2.44 | -0.01 | -0.41% | 2.31 | 2.46 | 5,080 |
| 31 Dec 2024 | 2.45 | 0.04 | 1.66% | 2.16 | 2.45 | 32,579 |
| 30 Dec 2024 | 2.41 | -0.09 | -3.60% | 2.33 | 2.47 | 11,983 |
| 27 Dec 2024 | 2.50 | -0.07 | -2.72% | 2.3301 | 2.62 | 5,871 |
| 26 Dec 2024 | 2.5699 | -0.14 | -5.17% | 2.55 | 2.57 | 2,976 |
| 24 Dec 2024 | 2.71 | -0.01 | -0.37% | 2.69 | 2.73 | 7,415 |
| 23 Dec 2024 | 2.72 | -0.10 | -3.55% | 2.67 | 2.76 | 882 |
| 20 Dec 2024 | 2.82 | 0.07 | 2.54% | 2.77 | 2.89 | 12,879 |
| 19 Dec 2024 | 2.7501 | -0.02 | -0.72% | 2.75 | 2.84 | 8,942 |
| 18 Dec 2024 | 2.77 | -0.09 | -3.15% | 2.4801 | 2.95 | 5,892 |
| 17 Dec 2024 | 2.86 | -0.01 | -0.45% | 2.72 | 2.91 | 14,719 |
| 16 Dec 2024 | 2.873 | 0.04 | 1.34% | 2.79 | 3.05 | 7,784 |
| 13 Dec 2024 | 2.835 | 0.09 | 3.09% | 2.75 | 3.00 | 9,725 |
| 12 Dec 2024 | 2.75 | -0.19 | -6.30% | 2.75 | 2.86 | 4,416 |
| 11 Dec 2024 | 2.935 | -0.08 | -2.65% | 2.88 | 3.04 | 12,920 |
| 10 Dec 2024 | 3.015 | 0.11 | 3.61% | 2.975 | 3.04 | 1,351 |
| 09 Dec 2024 | 2.91 | 0.01 | 0.17% | 2.91 | 3.065 | 8,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.49 | 2.16 | 2.43 | 15,043 | 0.15 | 6.41% |
| 1 Month | 2.895 | 3.065 | 2.16 | 2.67 | 9,225 | -0.405 | -13.99% |
| 3 Months | 2.57 | 3.07 | 2.16 | 2.65 | 14,091 | -0.08 | -3.11% |
| 6 Months | 2.59 | 3.07 | 1.6569 | 2.38 | 13,671 | -0.10 | -3.86% |
| 1 Year | 3.58 | 4.60 | 1.6569 | 2.88 | 38,518 | -1.09 | -30.45% |
| 3 Years | 3.58 | 4.60 | 1.6569 | 2.88 | 38,518 | -1.09 | -30.45% |
| 5 Years | 3.58 | 4.60 | 1.6569 | 2.88 | 38,518 | -1.09 | -30.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
