We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zentalis Pharmaceuticals Inc | NASDAQ:ZNTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.07% | 2.47 | 2.46 | 2.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.58 | 2.4001 | 2.43 | 424,064 | 18:27:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.42 | -0.01 | -0.41% | 2.39 | 2.575 | 834,926 |
| 13 Feb 2025 | 2.43 | 0.27 | 12.50% | 2.2001 | 2.435 | 1,569,307 |
| 12 Feb 2025 | 2.16 | 0.08 | 3.85% | 2.00 | 2.20 | 934,224 |
| 11 Feb 2025 | 2.08 | 0.02 | 0.97% | 1.9507 | 2.085 | 1,282,725 |
| 10 Feb 2025 | 2.06 | 0.14 | 7.29% | 1.875 | 2.225 | 1,757,005 |
| 07 Feb 2025 | 1.92 | -0.24 | -11.11% | 1.91 | 2.25 | 1,594,533 |
| 06 Feb 2025 | 2.16 | 0.02 | 0.93% | 2.08 | 2.355 | 3,279,792 |
| 05 Feb 2025 | 2.14 | 0.51 | 31.29% | 1.76 | 2.19 | 4,843,439 |
| 04 Feb 2025 | 1.63 | -0.05 | -2.98% | 1.61 | 1.70 | 1,952,299 |
| 03 Feb 2025 | 1.68 | -0.06 | -3.45% | 1.67 | 1.83 | 1,982,619 |
| 31 Jan 2025 | 1.74 | 0.08 | 4.82% | 1.69 | 1.79 | 3,142,671 |
| 30 Jan 2025 | 1.66 | -0.23 | -12.17% | 1.66 | 1.94 | 3,657,569 |
| 29 Jan 2025 | 1.89 | -0.51 | -21.25% | 1.7601 | 2.37 | 12,422,162 |
| 28 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.27 | 2.52 | 3,211,784 |
| 27 Jan 2025 | 2.40 | 0.18 | 8.11% | 2.22 | 2.45 | 4,026,068 |
| 24 Jan 2025 | 2.22 | -0.04 | -1.77% | 2.2088 | 2.41 | 2,469,580 |
| 23 Jan 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 22 Jan 2025 | 2.26 | 0.01 | 0.44% | 2.24 | 2.40 | 2,813,190 |
| 21 Jan 2025 | 2.25 | 0.01 | 0.45% | 2.19 | 2.39 | 3,048,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.58 | 1.9507 | 2.28 | 1,155,296 | 0.47 | 23.50% |
| 1 Month | 2.26 | 2.58 | 1.61 | 2.05 | 3,045,708 | 0.21 | 9.29% |
| 3 Months | 3.47 | 4.00 | 1.61 | 2.48 | 1,912,938 | -1.00 | -28.82% |
| 6 Months | 3.08 | 5.44 | 1.61 | 3.08 | 1,890,749 | -0.61 | -19.81% |
| 1 Year | 12.97 | 18.07 | 1.61 | 5.00 | 1,505,528 | -10.50 | -80.96% |
| 3 Years | 49.17 | 52.85 | 1.61 | 13.71 | 991,212 | -46.70 | -94.98% |
| 5 Years | 24.69 | 87.19 | 1.61 | 19.35 | 707,963 | -22.22 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
