ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZNGA Zynga Inc

8.18
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zynga Inc NASDAQ:ZNGA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.18 8.23 6.40
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Zynga (ZNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20258.180.000.00%8.188.180
25 Mar 20258.180.000.00%8.188.180
24 Mar 20258.180.000.00%8.188.180
21 Mar 20258.180.000.00%8.188.180
20 Mar 20258.180.000.00%8.188.180
19 Mar 20258.180.000.00%8.188.180
18 Mar 20258.180.000.00%8.188.180
17 Mar 20258.180.000.00%8.188.180
14 Mar 20258.180.000.00%8.188.180
13 Mar 20258.180.000.00%8.188.180
12 Mar 20258.180.000.00%8.188.180
11 Mar 20258.180.000.00%8.188.180
10 Mar 20258.180.000.00%8.188.180
07 Mar 20258.180.000.00%8.188.180
06 Mar 20258.180.000.00%8.188.180
05 Mar 20258.180.000.00%8.188.180
04 Mar 20258.180.000.00%8.188.180
03 Mar 20258.180.000.00%8.188.180
28 Feb 20258.180.000.00%8.188.180
27 Feb 20258.180.000.00%8.188.180
Download more Zynga Inc Historical Data

Zynga Inc (ZNGA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%