ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,091.20
0.63%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,321.26
0.21%
Brent Oil
87.31
0.10%
Bitcoin
64,287.18
0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Zynga Inc (ZNGA)

  7. Zynga Inc (ZNGA) Historical

ZNGA Zynga Inc

8.18
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zynga Inc NASDAQ:ZNGA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.18 8.23 6.40
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Zynga (ZNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20248.180.000.00%8.188.180
23 Apr 20248.180.000.00%8.188.180
22 Apr 20248.180.000.00%8.188.180
19 Apr 20248.180.000.00%8.188.180
18 Apr 20248.180.000.00%8.188.180
17 Apr 20248.180.000.00%8.188.180
16 Apr 20248.180.000.00%8.188.180
15 Apr 20248.180.000.00%8.188.180
12 Apr 20248.180.000.00%8.188.180
11 Apr 20248.180.000.00%8.188.180
10 Apr 20248.180.000.00%8.188.180
09 Apr 20248.180.000.00%8.188.180
08 Apr 20248.180.000.00%8.188.180
05 Apr 20248.180.000.00%8.188.180
04 Apr 20248.180.000.00%8.188.180
03 Apr 20248.180.000.00%8.188.180
02 Apr 20248.180.000.00%8.188.180
01 Apr 20248.180.000.00%8.188.180
28 Mar 20248.180.000.00%8.188.180
27 Mar 20248.180.000.00%8.188.180
26 Mar 20248.180.000.00%8.188.180
25 Mar 20248.180.000.00%8.188.180
Download more Zynga Inc Historical Data

Zynga Inc (ZNGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
ZNGA
Zynga
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved