ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,788.99
0.79%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Zion Oil and Gas Inc (ZN)

  7. Zion Oil and Gas Inc (ZN) Historical

ZN Zion Oil and Gas Inc

0.232
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zion Oil and Gas Inc NASDAQ:ZN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.232 0.2323 0.248
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Zion Oil and Gas (ZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.2320.000.00%0.2320.2320
27 Jun 20240.2320.000.00%0.2320.2320
26 Jun 20240.2320.000.00%0.2320.2320
25 Jun 20240.2320.000.00%0.2320.2320
24 Jun 20240.2320.000.00%0.2320.2320
21 Jun 20240.2320.000.00%0.2320.2320
20 Jun 20240.2320.000.00%0.2320.2320
18 Jun 20240.2320.000.00%0.2320.2320
17 Jun 20240.2320.000.00%0.2320.2320
14 Jun 20240.2320.000.00%0.2320.2320
13 Jun 20240.2320.000.00%0.2320.2320
12 Jun 20240.2320.000.00%0.2320.2320
11 Jun 20240.2320.000.00%0.2320.2320
10 Jun 20240.2320.000.00%0.2320.2320
07 Jun 20240.2320.000.00%0.2320.2320
06 Jun 20240.2320.000.00%0.2320.2320
05 Jun 20240.2320.000.00%0.2320.2320
04 Jun 20240.2320.000.00%0.2320.2320
03 Jun 20240.2320.000.00%0.2320.2320
31 May 20240.2320.000.00%0.2320.2320
30 May 20240.2320.000.00%0.2320.2320
29 May 20240.2320.000.00%0.2320.2320
Download more Zion Oil and Gas Inc Historical Data

Zion Oil and Gas Inc (ZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
ZN
Zion Oil and Gas
LSE
ZX56
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved