We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zalatoris II Acquisition Corp | NASDAQ:ZLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 10.96 | 4.39 | 17.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.96 | 10.96 | 10.96 | 4,131 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.96 | -0.01 | -0.09% | 10.96 | 10.96 | 4,131 |
| 20 Jun 2024 | 10.97 | 0.01 | 0.09% | 10.95 | 10.98 | 6,162 |
| 18 Jun 2024 | 10.96 | -0.04 | -0.36% | 10.96 | 10.96 | 6,736 |
| 17 Jun 2024 | 11.00 | 0.05 | 0.46% | 10.98 | 11.00 | 150 |
| 14 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 17,547 |
| 13 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.955 | 6,051 |
| 12 Jun 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.95 | 2,028 |
| 11 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.945 | 2,136 |
| 10 Jun 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 2,048 |
| 07 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 12,032 |
| 06 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 2,233 |
| 05 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 2,320 |
| 04 Jun 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.97 | 125,264 |
| 03 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 28,647 |
| 31 May 2024 | 10.94 | 0.00 | 0.00% | 10.93 | 10.94 | 99 |
| 30 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.95 | 7,866 |
| 29 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 22,630 |
| 28 May 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 20,521 |
| 24 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 3 |
| 23 May 2024 | 10.95 | 0.02 | 0.18% | 10.95 | 10.95 | 46,357 |
| 22 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.98 | 28 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.00 | 10.95 | 10.96 | 7,649 | 0.01 | 0.09% |
| 1 Month | 10.95 | 11.00 | 10.93 | 10.95 | 14,693 | 0.01 | 0.09% |
| 3 Months | 10.84 | 11.00 | 10.83 | 10.90 | 18,150 | 0.12 | 1.11% |
| 6 Months | 10.72 | 11.00 | 10.65 | 10.81 | 26,836 | 0.24 | 2.24% |
| 1 Year | 10.49 | 11.00 | 10.32 | 10.67 | 29,648 | 0.47 | 4.48% |
| 3 Years | 10.49 | 11.00 | 10.32 | 10.67 | 29,648 | 0.47 | 4.48% |
| 5 Years | 10.49 | 11.00 | 10.32 | 10.67 | 29,648 | 0.47 | 4.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
