We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZK International Group Co Ltd | NASDAQ:ZKIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0198 | 4.71% | 0.44 | 0.45 | 0.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4899 | 0.42 | 0.44 | 107,100 | 00:53:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.45 | 0.0298 | 7.09% | 0.42 | 0.4899 | 101,399 |
| 26 Sep 2024 | 0.420199 | 0.00535 | 1.29% | 0.407 | 0.44 | 77,100 |
| 25 Sep 2024 | 0.414851 | 0.01475 | 3.69% | 0.38 | 0.4369 | 40,582 |
| 24 Sep 2024 | 0.4001 | -0.0199 | -4.74% | 0.4001 | 0.4299 | 3,930 |
| 23 Sep 2024 | 0.42 | 0.00 | 0.00% | 0.4001 | 0.435 | 22,875 |
| 20 Sep 2024 | 0.42 | -0.0125 | -2.89% | 0.42 | 0.442 | 11,900 |
| 19 Sep 2024 | 0.4325 | -0.0031 | -0.71% | 0.42 | 0.45 | 33,717 |
| 18 Sep 2024 | 0.4356 | -0.0259 | -5.61% | 0.429 | 0.45 | 15,519 |
| 17 Sep 2024 | 0.4615 | 0.0015 | 0.33% | 0.4299 | 0.4698 | 15,343 |
| 16 Sep 2024 | 0.46 | -0.0392 | -7.85% | 0.4301 | 0.47 | 8,948 |
| 13 Sep 2024 | 0.4992 | -0.0006 | -0.12% | 0.4518 | 0.51 | 5,356 |
| 12 Sep 2024 | 0.4998 | 0.0128 | 2.63% | 0.4472 | 0.50 | 86,622 |
| 11 Sep 2024 | 0.487 | 0.0431 | 9.71% | 0.435 | 0.4871 | 163,387 |
| 10 Sep 2024 | 0.4439 | -0.006 | -1.33% | 0.4203 | 0.444 | 2,324 |
| 09 Sep 2024 | 0.4499 | 0.01645 | 3.80% | 0.421 | 0.4499 | 13,733 |
| 06 Sep 2024 | 0.43345 | -0.03605 | -7.68% | 0.4202 | 0.4564 | 24,605 |
| 05 Sep 2024 | 0.4695 | 0.0119 | 2.60% | 0.4349 | 0.47 | 778 |
| 04 Sep 2024 | 0.4576 | -0.0134 | -2.85% | 0.449 | 0.4872 | 3,509 |
| 03 Sep 2024 | 0.471 | 0.0039 | 0.83% | 0.44 | 0.485599 | 9,930 |
| 30 Aug 2024 | 0.4671 | -0.0059 | -1.25% | 0.452 | 0.50 | 8,029 |
| 29 Aug 2024 | 0.473 | -0.0291 | -5.80% | 0.4325 | 0.51 | 46,794 |
| 28 Aug 2024 | 0.5021 | -0.0079 | -1.55% | 0.456 | 0.51 | 32,545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.427 | 0.4797 | 0.38 | 0.4182619 | 31,277 | 0.013 | 3.04% |
| 1 Month | 0.452 | 0.51 | 0.38 | 0.4593614 | 28,657 | -0.012 | -2.65% |
| 3 Months | 0.454 | 0.65 | 0.38 | 0.5029129 | 40,792 | -0.014 | -3.08% |
| 6 Months | 0.5292 | 0.87 | 0.38 | 0.6492202 | 70,376 | -0.0892 | -16.86% |
| 1 Year | 0.7354 | 1.35 | 0.38 | 0.7482417 | 64,334 | -0.2954 | -40.17% |
| 3 Years | 2.95 | 3.14 | 0.2926 | 1.51 | 145,928 | -2.51 | -85.08% |
| 5 Years | 1.29 | 14.60 | 0.2926 | 5.96 | 466,138 | -0.85 | -65.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
