Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZK International Group Co Ltd (ZKIN)
ZK International Group Co Ltd (ZKIN) Historical

ZKIN ZK International Group Co Ltd

0.698

0.0339 (5.10%)

28 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ZK International Group Co Ltd	NASDAQ:ZKIN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0339	5.10%	0.698	0.5557	1.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.665	0.6825	23,057	05:00:12

ZK (ZKIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.698	0.0339	5.10%	0.665	0.70	22,142
26 Dec 2024	0.6641	0.0171	2.64%	0.645	0.718	33,010
24 Dec 2024	0.647	-0.0133	-2.01%	0.64	0.69	7,773
23 Dec 2024	0.6603	0.0135	2.09%	0.6215	0.70	14,072
20 Dec 2024	0.6468	-0.0029	-0.45%	0.62	0.68	48,408
19 Dec 2024	0.6497	-0.1127	-14.78%	0.622	0.75	113,848
18 Dec 2024	0.7624	-0.0276	-3.49%	0.7575	0.8091	21,228
17 Dec 2024	0.79	-0.02	-2.47%	0.7568	0.809	48,039
16 Dec 2024	0.81	-0.0075	-0.92%	0.768	0.8199	75,428
13 Dec 2024	0.8175	0.06483	8.61%	0.75	0.8295	46,002
12 Dec 2024	0.752675	0.02258	3.09%	0.7043	0.7899	31,155
11 Dec 2024	0.7301	-0.0599	-7.58%	0.7301	0.85	137,519
10 Dec 2024	0.79	0.1008	14.63%	0.70	0.90	562,251
09 Dec 2024	0.6892	0.0716	11.59%	0.6101	0.70	115,781
06 Dec 2024	0.6176	0.0176	2.93%	0.6101	0.647	98,536
05 Dec 2024	0.60	0.034	6.01%	0.5301	0.62	165,249
04 Dec 2024	0.566	0.026	4.81%	0.521	0.567	14,074
03 Dec 2024	0.54	0.0248	4.81%	0.525	0.558	28,924
02 Dec 2024	0.5152	-0.0328	-5.99%	0.5004	0.55	50,833

Download more ZK International Group Co Ltd Historical Data

ZK International Group Co Ltd (ZKIN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.645	0.718	0.62	0.654185	25,816	0.053	8.22%
1 Month	0.54	0.90	0.5004	0.7112196	86,586	0.158	29.26%
3 Months	0.61	0.90	0.4627	0.6185265	105,067	0.088	14.43%
6 Months	0.5023	0.90	0.38	0.5616701	200,665	0.1957	38.96%
1 Year	1.11	1.12	0.38	0.6068944	137,514	-0.412	-37.12%
3 Years	1.41	1.7799	0.2926	0.9450199	130,130	-0.712	-50.50%
5 Years	1.30	14.60	0.2926	5.77	483,529	-0.602	-46.31%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions