Jin Medical International Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jin Medical International Ltd	NASDAQ:ZJYL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0189	-2.06%	0.9006	0.9006	0.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.06	0.8601	0.95	247,400	00:50:33

Jin Medical (ZJYL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.8901	-0.0294	-3.20%	0.8601	1.06	248,418
06 Jan 2025	0.9195	-0.0905	-8.96%	0.9012	1.08	300,927
03 Jan 2025	1.01	0.05	4.84%	0.9601	1.06	388,340
02 Jan 2025	0.9634	0.1852	23.80%	0.7781	1.19	1,706,279
31 Dec 2024	0.7782	-0.1019	-11.58%	0.761	0.945	707,223
30 Dec 2024	0.8801	-0.1699	-16.18%	0.84	1.02	680,862
27 Dec 2024	1.05	-0.15	-12.50%	1.05	1.28	3,084,878
26 Dec 2024	1.20	0.22	22.45%	0.99	1.42	1,224,678
24 Dec 2024	0.98	0.08	8.89%	0.8625	1.00	356,332
23 Dec 2024	0.90	0.04	4.65%	0.80	0.91	211,139
20 Dec 2024	0.86	0.0101	1.19%	0.8009	0.89	340,689
19 Dec 2024	0.8499	0.0499	6.24%	0.7601	0.8923	267,454
18 Dec 2024	0.80	0.07	9.59%	0.7023	0.8199	411,464
17 Dec 2024	0.73	-0.0661	-8.30%	0.73	0.79	109,908
16 Dec 2024	0.7961	0.0181	2.33%	0.739	0.81	160,399
13 Dec 2024	0.778	0.0181	2.38%	0.7402	0.80	113,515
12 Dec 2024	0.7599	-0.0269	-3.42%	0.72	0.80	157,375
11 Dec 2024	0.7868	0.0388	5.19%	0.758	0.80	157,176
10 Dec 2024	0.748	-0.05	-6.27%	0.7301	0.85	379,586
09 Dec 2024	0.798	0.0761	10.54%	0.74	0.859	404,295

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	1.19	0.761	0.9226141	772,297	0.0206	2.34%
1 Month	0.81	1.42	0.7023	0.9649502	590,600	0.0906	11.19%
3 Months	2.53	2.905	0.701	1.38	453,934	-1.63	-64.40%
6 Months	2.85	4.38	0.701	2.03	324,648	-1.95	-68.40%
1 Year	6.2015	16.60	0.701	3.60	331,115	-5.30	-85.48%
3 Years	0.40	16.60	0.242	2.97	247,465	0.5006	125.15%
5 Years	0.40	16.60	0.242	2.97	247,465	0.5006	125.15%