We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZJK Industrial Company Ltd | NASDAQ:ZJK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.43% | 9.35 | 9.11 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.28 | 9.10 | 9.10 | 232,021 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 9.35 | 0.04 | 0.43% | 9.10 | 10.28 | 232,015 |
| 30 Dec 2024 | 9.31 | 0.43 | 4.78% | 8.7543 | 9.69 | 124,632 |
| 27 Dec 2024 | 8.885 | -1.24 | -12.20% | 8.84 | 10.18 | 154,556 |
| 26 Dec 2024 | 10.12 | 1.91 | 23.26% | 8.231 | 10.15 | 249,234 |
| 24 Dec 2024 | 8.21 | -0.29 | -3.41% | 7.95 | 8.50 | 104,843 |
| 23 Dec 2024 | 8.50 | 1.04 | 13.94% | 7.0026 | 8.6699 | 304,440 |
| 20 Dec 2024 | 7.46 | -0.02 | -0.27% | 7.20 | 8.00 | 210,040 |
| 19 Dec 2024 | 7.48 | -1.08 | -12.62% | 7.14 | 8.4758 | 382,160 |
| 18 Dec 2024 | 8.56 | -1.44 | -14.40% | 8.03 | 9.96 | 378,036 |
| 17 Dec 2024 | 10.00 | -1.03 | -9.34% | 10.00 | 11.5399 | 317,123 |
| 16 Dec 2024 | 11.03 | -0.41 | -3.58% | 11.00 | 11.98 | 234,997 |
| 13 Dec 2024 | 11.44 | -0.96 | -7.74% | 11.05 | 12.4158 | 270,301 |
| 12 Dec 2024 | 12.40 | 0.80 | 6.90% | 11.63 | 12.9699 | 330,954 |
| 11 Dec 2024 | 11.60 | -0.85 | -6.83% | 11.11 | 13.88 | 437,547 |
| 10 Dec 2024 | 12.45 | -1.77 | -12.45% | 12.00 | 14.40 | 419,732 |
| 09 Dec 2024 | 14.22 | 0.13 | 0.92% | 12.20 | 15.59 | 826,365 |
| 06 Dec 2024 | 14.09 | 4.00 | 39.64% | 10.51 | 19.33 | 9,985,982 |
| 05 Dec 2024 | 10.09 | -3.56 | -26.08% | 10.01 | 11.9299 | 1,225,667 |
| 04 Dec 2024 | 13.65 | -3.61 | -20.92% | 13.20 | 15.80 | 2,170,531 |
| 03 Dec 2024 | 17.26 | 10.92 | 172.24% | 11.52 | 30.4999 | 28,041,756 |
| 02 Dec 2024 | 6.34 | -0.62 | -8.91% | 6.34 | 7.14 | 14,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 10.35 | 7.95 | 9.34 | 159,913 | 1.24 | 15.29% |
| 1 Month | 17.92 | 30.4999 | 7.0026 | 15.54 | 2,446,949 | -8.57 | -47.82% |
| 3 Months | 4.70 | 30.4999 | 4.00 | 15.05 | 825,996 | 4.65 | 98.94% |
| 6 Months | 5.50 | 30.4999 | 4.00 | 14.60 | 786,708 | 3.85 | 70.00% |
| 1 Year | 5.50 | 30.4999 | 4.00 | 14.60 | 786,708 | 3.85 | 70.00% |
| 3 Years | 5.50 | 30.4999 | 4.00 | 14.60 | 786,708 | 3.85 | 70.00% |
| 5 Years | 5.50 | 30.4999 | 4.00 | 14.60 | 786,708 | 3.85 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
