We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZJK Industrial Company Ltd | NASDAQ:ZJK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 6.81% | 8.78 | 8.30 | 8.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.22 | 8.40 | 31,874 | 18:14:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.22 | -0.19 | -2.26% | 7.825 | 8.76 | 58,401 |
| 13 Feb 2025 | 8.41 | -0.08 | -0.94% | 8.11 | 8.918 | 42,841 |
| 12 Feb 2025 | 8.49 | -0.16 | -1.85% | 8.2628 | 8.82 | 33,449 |
| 11 Feb 2025 | 8.65 | -0.40 | -4.42% | 8.30 | 9.40 | 48,078 |
| 10 Feb 2025 | 9.05 | 0.06 | 0.67% | 8.6801 | 9.05 | 40,757 |
| 07 Feb 2025 | 8.99 | 0.39 | 4.53% | 8.6222 | 9.30 | 44,952 |
| 06 Feb 2025 | 8.60 | 0.36 | 4.37% | 8.05 | 8.79 | 33,308 |
| 05 Feb 2025 | 8.24 | 0.00 | 0.00% | 8.00 | 8.58 | 47,132 |
| 04 Feb 2025 | 8.24 | 0.34 | 4.30% | 7.81 | 8.3934 | 39,401 |
| 03 Feb 2025 | 7.90 | -0.12 | -1.50% | 7.62 | 8.45 | 46,035 |
| 31 Jan 2025 | 8.02 | -0.26 | -3.14% | 8.02 | 8.44 | 42,967 |
| 30 Jan 2025 | 8.28 | 0.37 | 4.68% | 7.78 | 8.69 | 70,172 |
| 29 Jan 2025 | 7.91 | -0.09 | -1.13% | 7.62 | 8.45 | 115,503 |
| 28 Jan 2025 | 8.00 | -0.95 | -10.61% | 7.80 | 9.08 | 140,078 |
| 27 Jan 2025 | 8.95 | -0.51 | -5.39% | 8.70 | 9.3644 | 62,082 |
| 24 Jan 2025 | 9.46 | 0.38 | 4.19% | 8.8797 | 9.88 | 135,509 |
| 23 Jan 2025 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0 |
| 22 Jan 2025 | 9.08 | 0.14 | 1.57% | 8.74 | 9.5392 | 96,985 |
| 21 Jan 2025 | 8.94 | -0.49 | -5.20% | 8.70 | 9.82 | 128,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.40 | 7.825 | 8.43 | 45,543 | -0.62 | -6.60% |
| 1 Month | 9.43 | 9.88 | 7.62 | 8.57 | 67,708 | -0.65 | -6.89% |
| 3 Months | 6.79 | 30.4999 | 6.00 | 14.96 | 987,389 | 1.99 | 29.31% |
| 6 Months | 5.50 | 30.4999 | 4.00 | 14.18 | 604,710 | 3.28 | 59.64% |
| 1 Year | 5.50 | 30.4999 | 4.00 | 14.18 | 604,710 | 3.28 | 59.64% |
| 3 Years | 5.50 | 30.4999 | 4.00 | 14.18 | 604,710 | 3.28 | 59.64% |
| 5 Years | 5.50 | 30.4999 | 4.00 | 14.18 | 604,710 | 3.28 | 59.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
