We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation NA | NASDAQ:ZIONP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.87% | 23.80 | 9.54 | 24.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.91 | 23.76 | 23.83 | 6,052 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 23.80 | -0.21 | -0.87% | 23.76 | 23.91 | 6,052 |
| 03 Jan 2025 | 24.01 | 0.20 | 0.86% | 23.77 | 24.01 | 1,372 |
| 02 Jan 2025 | 23.81 | -0.18 | -0.77% | 23.71 | 23.99 | 4,361 |
| 31 Dec 2024 | 23.99 | 0.32 | 1.35% | 23.72 | 23.99 | 6,331 |
| 30 Dec 2024 | 23.67 | -0.37 | -1.53% | 23.67 | 23.99 | 1,665 |
| 27 Dec 2024 | 24.04 | 0.06 | 0.26% | 23.82 | 24.15 | 7,858 |
| 26 Dec 2024 | 23.98 | 0.18 | 0.74% | 23.60 | 23.98 | 1,844 |
| 24 Dec 2024 | 23.80 | 0.25 | 1.06% | 23.35 | 24.03 | 12,525 |
| 23 Dec 2024 | 23.55 | -0.04 | -0.16% | 23.32 | 23.69 | 5,123 |
| 20 Dec 2024 | 23.59 | 0.14 | 0.59% | 23.41 | 23.61 | 4,469 |
| 19 Dec 2024 | 23.45 | -0.43 | -1.80% | 23.42 | 24.15 | 9,689 |
| 18 Dec 2024 | 23.88 | -0.20 | -0.84% | 23.55 | 24.10 | 10,873 |
| 17 Dec 2024 | 24.08 | 0.78 | 3.35% | 23.43 | 24.19 | 22,890 |
| 16 Dec 2024 | 23.30 | -0.06 | -0.28% | 23.30 | 23.60 | 8,186 |
| 13 Dec 2024 | 23.36 | 0.01 | 0.06% | 23.23 | 23.48 | 4,524 |
| 12 Dec 2024 | 23.35 | 0.03 | 0.13% | 23.35 | 23.48 | 848 |
| 11 Dec 2024 | 23.32 | 0.04 | 0.17% | 23.28 | 23.50 | 2,651 |
| 10 Dec 2024 | 23.28 | 0.03 | 0.13% | 23.22 | 23.44 | 3,235 |
| 09 Dec 2024 | 23.25 | -0.15 | -0.64% | 23.21 | 23.59 | 6,766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
