We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation NA | NASDAQ:ZIONO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.31% | 25.50 | 25.25 | 26.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.55 | 25.44 | 25.46 | 7,642 | 21:36:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.50 | 0.08 | 0.31% | 25.44 | 25.55 | 7,642 |
| 25 Apr 2024 | 25.42 | -0.03 | -0.12% | 25.39 | 25.49 | 5,865 |
| 24 Apr 2024 | 25.45 | -0.01 | -0.04% | 25.37 | 25.49 | 7,645 |
| 23 Apr 2024 | 25.46 | 0.14 | 0.55% | 25.34 | 25.46 | 4,824 |
| 22 Apr 2024 | 25.32 | 0.09 | 0.36% | 25.26 | 25.37 | 7,774 |
| 19 Apr 2024 | 25.23 | -0.01 | -0.04% | 25.23 | 25.37 | 24,332 |
| 18 Apr 2024 | 25.24 | -0.07 | -0.28% | 25.23 | 25.39 | 6,173 |
| 17 Apr 2024 | 25.31 | 0.03 | 0.12% | 25.29 | 25.40 | 5,320 |
| 16 Apr 2024 | 25.28 | -0.03 | -0.10% | 25.27 | 25.36 | 12,206 |
| 15 Apr 2024 | 25.31 | 0.02 | 0.06% | 25.23 | 25.35 | 16,631 |
| 12 Apr 2024 | 25.29 | -0.01 | -0.04% | 25.28 | 25.36 | 11,321 |
| 11 Apr 2024 | 25.30 | 0.02 | 0.08% | 25.27 | 25.32 | 11,132 |
| 10 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.22 | 25.36 | 44,368 |
| 09 Apr 2024 | 25.28 | -0.03 | -0.12% | 25.27 | 25.35 | 23,707 |
| 08 Apr 2024 | 25.31 | 0.02 | 0.08% | 25.29 | 25.35 | 22,548 |
| 05 Apr 2024 | 25.29 | -0.02 | -0.08% | 25.27 | 25.46 | 53,876 |
| 04 Apr 2024 | 25.31 | -0.06 | -0.22% | 25.28 | 25.35 | 29,120 |
| 03 Apr 2024 | 25.37 | 0.06 | 0.22% | 25.26 | 25.37 | 19,430 |
| 02 Apr 2024 | 25.31 | 0.01 | 0.04% | 25.26 | 25.39 | 27,560 |
| 01 Apr 2024 | 25.30 | -0.01 | -0.04% | 25.30 | 25.71 | 34,494 |
| 28 Mar 2024 | 25.31 | -0.14 | -0.55% | 25.31 | 25.63 | 39,038 |
| 27 Mar 2024 | 25.45 | 0.00 | 0.00% | 25.38 | 25.68 | 10,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
