Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation NA | NASDAQ:ZIONO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.16% | 25.53 | 24.50 | 26.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.54 | 25.49 | 25.50 | 40,572 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 25.53 | 0.04 | 0.16% | 25.49 | 25.54 | 40,687 |
| 25 Nov 2024 | 25.49 | -0.02 | -0.08% | 25.49 | 25.53 | 40,995 |
| 22 Nov 2024 | 25.51 | 0.01 | 0.04% | 25.50 | 25.53 | 7,886 |
| 21 Nov 2024 | 25.50 | -0.01 | -0.02% | 25.46 | 25.55 | 36,504 |
| 20 Nov 2024 | 25.51 | -0.05 | -0.21% | 25.48 | 25.56 | 11,109 |
| 19 Nov 2024 | 25.56 | -0.02 | -0.08% | 25.52 | 25.59 | 23,949 |
| 18 Nov 2024 | 25.58 | -0.08 | -0.31% | 25.55 | 25.64 | 24,236 |
| 15 Nov 2024 | 25.66 | -1.06 | -3.96% | 25.60 | 25.80 | 71,602 |
| 14 Nov 2024 | 26.72 | -0.20 | -0.73% | 26.55 | 26.89 | 7,596 |
| 13 Nov 2024 | 26.91 | -0.23 | -0.84% | 26.75 | 27.10 | 2,856 |
| 12 Nov 2024 | 27.14 | 0.18 | 0.65% | 26.92 | 27.14 | 1,227 |
| 11 Nov 2024 | 26.97 | -0.20 | -0.75% | 26.89 | 27.10 | 3,157 |
| 08 Nov 2024 | 27.17 | 0.28 | 1.04% | 26.89 | 27.43 | 28,086 |
| 07 Nov 2024 | 26.89 | 0.09 | 0.35% | 26.72 | 26.98 | 11,457 |
| 06 Nov 2024 | 26.80 | -0.17 | -0.61% | 26.43 | 26.90 | 12,191 |
| 05 Nov 2024 | 26.96 | 0.29 | 1.09% | 26.67 | 26.96 | 3,519 |
| 04 Nov 2024 | 26.67 | 0.10 | 0.38% | 26.53 | 26.79 | 3,023 |
| 01 Nov 2024 | 26.57 | -0.32 | -1.19% | 26.57 | 26.84 | 12,188 |
| 31 Oct 2024 | 26.89 | 0.47 | 1.78% | 26.48 | 27.19 | 64,380 |
| 30 Oct 2024 | 26.42 | 0.39 | 1.50% | 26.06 | 26.67 | 12,331 |
| 29 Oct 2024 | 26.03 | -0.20 | -0.76% | 26.03 | 26.40 | 15,903 |
| 28 Oct 2024 | 26.23 | -0.02 | -0.08% | 26.03 | 26.49 | 4,172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
