We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation NA | NASDAQ:ZIONL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.9952 | 24.84 | 25.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 06 Mar 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 05 Mar 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 04 Mar 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 03 Mar 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 28 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 27 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 26 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 25 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 24 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 21 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 20 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 19 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 18 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 14 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 13 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 12 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 11 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| 10 Feb 2025 | 24.9952 | 0.00 | 0.00% | 24.9952 | 24.9952 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.9952 | 24.9952 | 24.9952 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.9952 | 24.9952 | 24.9952 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 25.10 | 25.10 | 24.97 | 25.00 | 50 | -0.1048 | -0.42% |
| 6 Months | 25.52 | 28.35 | 24.97 | 25.50 | 8,183 | -0.5248 | -2.06% |
| 1 Year | 25.25 | 28.35 | 24.97 | 25.55 | 7,337 | -0.2548 | -1.01% |
| 3 Years | 26.29 | 28.35 | 18.4001 | 24.47 | 9,445 | -1.29 | -4.93% |
| 5 Years | 30.00 | 30.00 | 18.4001 | 25.48 | 10,166 | -5.00 | -16.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
