We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation NA | NASDAQ:ZIONL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.43% | 25.66 | 25.66 | 25.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.66 | 25.56 | 25.57 | 3,269 | 16:14:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.55 | -0.20 | -0.78% | 25.55 | 25.80 | 3,739 |
| 29 Apr 2024 | 25.75 | 0.15 | 0.59% | 25.5301 | 25.76 | 11,034 |
| 26 Apr 2024 | 25.60 | 0.08 | 0.31% | 25.55 | 25.616 | 5,384 |
| 25 Apr 2024 | 25.52 | -0.05 | -0.20% | 25.495 | 25.60 | 4,252 |
| 24 Apr 2024 | 25.5722 | 0.01 | 0.05% | 25.52 | 25.60 | 3,259 |
| 23 Apr 2024 | 25.56 | 0.03 | 0.12% | 25.50 | 25.57 | 1,503 |
| 22 Apr 2024 | 25.53 | -0.14 | -0.55% | 25.51 | 25.69 | 3,354 |
| 19 Apr 2024 | 25.67 | 0.07 | 0.27% | 25.50 | 25.67 | 8,636 |
| 18 Apr 2024 | 25.60 | 0.04 | 0.16% | 25.60 | 25.65 | 594 |
| 17 Apr 2024 | 25.5599 | -0.02 | -0.08% | 25.52 | 25.59 | 1,547 |
| 16 Apr 2024 | 25.58 | 0.01 | 0.04% | 25.47 | 25.628 | 2,280 |
| 15 Apr 2024 | 25.5686 | -0.03 | -0.11% | 25.47 | 25.5686 | 857 |
| 12 Apr 2024 | 25.5958 | 0.05 | 0.18% | 25.46 | 25.5958 | 891 |
| 11 Apr 2024 | 25.55 | -0.03 | -0.12% | 25.55 | 25.68 | 2,192 |
| 10 Apr 2024 | 25.58 | 0.06 | 0.25% | 25.47 | 25.58 | 2,074 |
| 09 Apr 2024 | 25.515 | 0.02 | 0.06% | 25.41 | 25.64 | 3,416 |
| 08 Apr 2024 | 25.50 | 0.07 | 0.28% | 25.41 | 25.50 | 10,255 |
| 05 Apr 2024 | 25.43 | -0.08 | -0.31% | 25.43 | 25.43 | 940 |
| 04 Apr 2024 | 25.51 | -0.07 | -0.27% | 25.41 | 25.53 | 1,150 |
| 03 Apr 2024 | 25.58 | 0.13 | 0.51% | 25.50 | 25.64 | 9,637 |
| 02 Apr 2024 | 25.45 | 0.10 | 0.39% | 25.35 | 25.45 | 8,891 |
| 01 Apr 2024 | 25.35 | -0.06 | -0.25% | 25.35 | 25.455 | 2,648 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.56 | 25.80 | 25.495 | 25.64 | 5,534 | 0.10 | 0.39% |
| 1 Month | 25.50 | 25.80 | 25.41 | 25.59 | 3,850 | 0.16 | 0.63% |
| 3 Months | 25.60 | 25.88 | 25.1701 | 25.54 | 7,289 | 0.06 | 0.23% |
| 6 Months | 25.01 | 26.39 | 24.9447 | 25.50 | 7,500 | 0.65 | 2.60% |
| 1 Year | 23.86 | 26.39 | 18.4001 | 23.69 | 12,163 | 1.80 | 7.54% |
| 3 Years | 28.17 | 29.544 | 18.4001 | 24.89 | 9,494 | -2.51 | -8.91% |
| 5 Years | 29.7643 | 32.2255 | 18.4001 | 25.52 | 10,336 | -4.10 | -13.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
