ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,523.06
0.34%
Gold vs US Dollar
2,366.295
0.83%
Brent Oil
82.765
-1.41%
Bitcoin
60,611.51
-3.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Zygo Corp. (MM) (ZIGO)

  7. Zygo Corp. (MM) (ZIGO) Historical

ZIGO Zygo Corp. (MM)

19.245
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zygo Corp. (MM) NASDAQ:ZIGO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.245
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Zygo (ZIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202419.2450.000.00%19.24519.2450
08 May 202419.2450.000.00%19.24519.2450
07 May 202419.2450.000.00%19.24519.2450
06 May 202419.2450.000.00%19.24519.2450
03 May 202419.2450.000.00%19.24519.2450
02 May 202419.2450.000.00%19.24519.2450
01 May 202419.2450.000.00%19.24519.2450
30 Apr 202419.2450.000.00%19.24519.2450
29 Apr 202419.2450.000.00%19.24519.2450
26 Apr 202419.2450.000.00%19.24519.2450
25 Apr 202419.2450.000.00%19.24519.2450
24 Apr 202419.2450.000.00%19.24519.2450
23 Apr 202419.2450.000.00%19.24519.2450
22 Apr 202419.2450.000.00%19.24519.2450
19 Apr 202419.2450.000.00%19.24519.2450
18 Apr 202419.2450.000.00%19.24519.2450
17 Apr 202419.2450.000.00%19.24519.2450
16 Apr 202419.2450.000.00%19.24519.2450
15 Apr 202419.2450.000.00%19.24519.2450
12 Apr 202419.2450.000.00%19.24519.2450
11 Apr 202419.2450.000.00%19.24519.2450
10 Apr 202419.2450.000.00%19.24519.2450
Download more Zygo Corp. (MM) Historical Data

Zygo Corp. (MM) (ZIGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
ZIGO
Zygo
ASX
BMZ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved