We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeo Energy Corporation | NASDAQ:ZEO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.38% | 2.15 | 2.04 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.02 | 2.20 | 8,329 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.15 | -0.03 | -1.38% | 2.02 | 2.20 | 8,329 |
| 27 Jun 2024 | 2.18 | -1.01 | -31.66% | 2.15 | 3.09 | 12,249 |
| 26 Jun 2024 | 3.19 | -0.19 | -5.62% | 3.19 | 3.38 | 621 |
| 25 Jun 2024 | 3.38 | -0.10 | -2.87% | 3.28 | 3.4592 | 1,729 |
| 24 Jun 2024 | 3.48 | -0.16 | -4.40% | 3.48 | 4.11 | 3,680 |
| 21 Jun 2024 | 3.64 | -0.74 | -16.89% | 3.64 | 4.38 | 25,108 |
| 20 Jun 2024 | 4.38 | -0.06 | -1.35% | 4.0686 | 4.45 | 8,283 |
| 18 Jun 2024 | 4.44 | -0.06 | -1.33% | 4.20 | 4.70 | 7,067 |
| 17 Jun 2024 | 4.50 | -0.11 | -2.36% | 4.38 | 4.60 | 2,540 |
| 14 Jun 2024 | 4.609 | 0.18 | 4.04% | 4.40 | 4.739 | 1,883 |
| 13 Jun 2024 | 4.43 | -0.16 | -3.49% | 4.40 | 4.4838 | 2,303 |
| 12 Jun 2024 | 4.59 | 0.19 | 4.32% | 4.14 | 4.695 | 3,022 |
| 11 Jun 2024 | 4.40 | -0.06 | -1.35% | 4.345 | 4.56 | 54,241 |
| 10 Jun 2024 | 4.46 | -0.05 | -1.11% | 4.46 | 4.61 | 12,192 |
| 07 Jun 2024 | 4.51 | -0.12 | -2.59% | 4.50 | 4.5814 | 1,553 |
| 06 Jun 2024 | 4.63 | -0.03 | -0.64% | 4.50 | 4.68 | 3,980 |
| 05 Jun 2024 | 4.66 | 0.11 | 2.42% | 4.23 | 4.6945 | 5,077 |
| 04 Jun 2024 | 4.55 | -0.10 | -2.15% | 4.30 | 4.70 | 5,533 |
| 03 Jun 2024 | 4.65 | -0.01 | -0.21% | 4.49 | 4.6782 | 2,977 |
| 31 May 2024 | 4.66 | -0.12 | -2.49% | 4.66 | 4.825 | 3,752 |
| 30 May 2024 | 4.779 | 0.11 | 2.33% | 4.48 | 4.779 | 914 |
| 29 May 2024 | 4.67 | -0.04 | -0.91% | 4.26 | 4.81 | 5,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.38 | 2.02 | 3.20 | 8,677 | -2.23 | -50.91% |
| 1 Month | 4.68 | 4.825 | 2.02 | 4.11 | 8,305 | -2.53 | -54.06% |
| 3 Months | 5.71 | 5.87 | 2.02 | 4.93 | 11,089 | -3.56 | -62.35% |
| 6 Months | 8.01 | 8.49 | 2.02 | 5.69 | 19,567 | -5.86 | -73.16% |
| 1 Year | 8.01 | 8.49 | 2.02 | 5.69 | 19,567 | -5.86 | -73.16% |
| 3 Years | 8.01 | 8.49 | 2.02 | 5.69 | 19,567 | -5.86 | -73.16% |
| 5 Years | 8.01 | 8.49 | 2.02 | 5.69 | 19,567 | -5.86 | -73.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
