We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zenvia Inc | NASDAQ:ZENV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.23% | 2.40 | 2.33 | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.54 | 2.33 | 2.50 | 123,937 | 22:20:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 2.40 | -0.08 | -3.23% | 2.33 | 2.54 | 123,937 |
| 21 Jan 2025 | 2.48 | 0.15 | 6.44% | 2.36 | 2.67 | 201,021 |
| 17 Jan 2025 | 2.33 | -0.22 | -8.63% | 2.2601 | 2.63 | 234,520 |
| 16 Jan 2025 | 2.55 | -0.05 | -1.92% | 2.45 | 2.69 | 98,936 |
| 15 Jan 2025 | 2.60 | 0.15 | 6.12% | 2.4772 | 2.77 | 121,763 |
| 14 Jan 2025 | 2.45 | -0.16 | -6.13% | 2.29 | 2.71 | 170,238 |
| 13 Jan 2025 | 2.61 | -0.03 | -1.14% | 2.56 | 2.769 | 170,388 |
| 10 Jan 2025 | 2.64 | 0.05 | 1.93% | 2.3007 | 2.67 | 184,568 |
| 08 Jan 2025 | 2.59 | -0.31 | -10.69% | 2.521 | 3.00 | 216,524 |
| 07 Jan 2025 | 2.90 | 0.08 | 2.84% | 2.762 | 3.03 | 246,129 |
| 06 Jan 2025 | 2.82 | 0.59 | 26.46% | 2.21 | 2.94 | 586,995 |
| 03 Jan 2025 | 2.23 | 0.10 | 4.69% | 2.081 | 2.26 | 53,616 |
| 02 Jan 2025 | 2.13 | -0.20 | -8.58% | 2.1056 | 2.34 | 103,175 |
| 31 Dec 2024 | 2.33 | 0.17 | 7.87% | 2.20 | 2.435 | 107,454 |
| 30 Dec 2024 | 2.16 | 0.03 | 1.41% | 2.10 | 2.30 | 192,042 |
| 27 Dec 2024 | 2.13 | 0.21 | 10.94% | 1.92 | 2.15 | 201,359 |
| 26 Dec 2024 | 1.92 | -0.03 | -1.54% | 1.82 | 1.97 | 79,417 |
| 24 Dec 2024 | 1.95 | -0.03 | -1.52% | 1.82 | 2.064 | 45,684 |
| 23 Dec 2024 | 1.98 | 0.36 | 22.22% | 1.62 | 1.98 | 176,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.77 | 2.2601 | 2.46 | 160,764 | -0.18 | -6.98% |
| 1 Month | 1.90 | 3.03 | 1.82 | 2.52 | 180,276 | 0.50 | 26.32% |
| 3 Months | 1.34 | 3.03 | 1.12 | 1.95 | 111,746 | 1.06 | 79.10% |
| 6 Months | 1.90 | 3.03 | 1.12 | 1.89 | 63,539 | 0.50 | 26.32% |
| 1 Year | 1.10 | 3.8799 | 1.01 | 2.07 | 102,804 | 1.30 | 118.18% |
| 3 Years | 5.11 | 7.78 | 0.63 | 2.32 | 95,147 | -2.71 | -53.03% |
| 5 Years | 10.35 | 20.015 | 0.63 | 5.07 | 113,708 | -7.95 | -76.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
