We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zenvia Inc | NASDAQ:ZENV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 5.90% | 2.335 | 2.30 | 2.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.3943 | 2.27 | 2.27 | 16,468 | 16:20:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 2.205 | 0.05 | 2.33% | 2.17 | 2.2393 | 34,268 |
07 May 2024 | 2.1548 | 0.08 | 4.10% | 2.01 | 2.17 | 22,821 |
06 May 2024 | 2.07 | 0.03 | 1.47% | 2.00 | 2.0899 | 42,757 |
03 May 2024 | 2.04 | 0.08 | 4.08% | 2.00 | 2.07 | 11,050 |
02 May 2024 | 1.96 | -0.02 | -0.76% | 1.9101 | 2.0699 | 40,251 |
01 May 2024 | 1.975 | -0.13 | -5.95% | 1.90 | 2.10 | 67,238 |
30 Apr 2024 | 2.10 | 0.01 | 0.48% | 1.8499 | 2.11 | 88,647 |
29 Apr 2024 | 2.09 | -0.18 | -7.93% | 2.0001 | 2.2899 | 34,562 |
26 Apr 2024 | 2.27 | 0.07 | 3.18% | 2.13 | 2.30 | 35,814 |
25 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.06 | 2.39 | 34,464 |
24 Apr 2024 | 2.20 | -0.02 | -0.68% | 2.08 | 2.20 | 53,219 |
23 Apr 2024 | 2.215 | 0.05 | 2.31% | 2.12 | 2.2767 | 16,037 |
22 Apr 2024 | 2.165 | 0.07 | 3.10% | 2.10 | 2.2299 | 21,457 |
19 Apr 2024 | 2.10 | 0.03 | 1.45% | 2.00 | 2.24 | 57,082 |
18 Apr 2024 | 2.07 | -0.12 | -5.48% | 2.0332 | 2.22 | 28,959 |
17 Apr 2024 | 2.19 | -0.08 | -3.52% | 2.16 | 2.31 | 52,843 |
16 Apr 2024 | 2.27 | -0.11 | -4.62% | 2.21 | 2.48 | 55,830 |
15 Apr 2024 | 2.38 | -0.07 | -2.86% | 2.36 | 2.59 | 100,756 |
12 Apr 2024 | 2.45 | 0.08 | 3.38% | 2.31 | 2.47 | 34,039 |
11 Apr 2024 | 2.37 | 0.15 | 6.76% | 2.2201 | 2.45 | 61,751 |
10 Apr 2024 | 2.22 | -0.06 | -2.63% | 2.05 | 2.305 | 68,847 |
09 Apr 2024 | 2.28 | 0.04 | 1.79% | 2.22 | 2.32 | 26,855 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 2.3943 | 1.9101 | 2.08 | 30,229 | 0.385 | 19.74% |
1 Month | 2.23 | 2.59 | 1.8499 | 2.19 | 44,634 | 0.105 | 4.71% |
3 Months | 1.86 | 2.9699 | 1.79 | 2.26 | 74,479 | 0.475 | 25.54% |
6 Months | 1.31 | 2.9699 | 0.80 | 1.88 | 123,332 | 1.03 | 78.24% |
1 Year | 0.7812 | 2.9699 | 0.6505 | 1.50 | 99,241 | 1.55 | 198.90% |
3 Years | 10.35 | 20.015 | 0.63 | 5.47 | 124,601 | -8.02 | -77.44% |
5 Years | 10.35 | 20.015 | 0.63 | 5.47 | 124,601 | -8.02 | -77.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions