We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZenaTech Inc | NASDAQ:ZENA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.95 | 4.88 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.95 | 0.29 | 6.22% | 4.705 | 5.06 | 294,934 |
| 05 Feb 2025 | 4.66 | -0.08 | -1.69% | 4.53 | 4.9463 | 188,518 |
| 04 Feb 2025 | 4.74 | 0.40 | 9.22% | 4.5297 | 4.94 | 453,055 |
| 03 Feb 2025 | 4.34 | -0.52 | -10.70% | 4.18 | 4.5376 | 180,209 |
| 31 Jan 2025 | 4.86 | 0.37 | 8.24% | 4.45 | 5.30 | 298,132 |
| 30 Jan 2025 | 4.49 | -0.02 | -0.44% | 4.49 | 4.7099 | 149,423 |
| 29 Jan 2025 | 4.51 | 0.01 | 0.22% | 4.45 | 4.69 | 224,892 |
| 28 Jan 2025 | 4.50 | -0.63 | -12.28% | 4.50 | 5.25 | 428,797 |
| 27 Jan 2025 | 5.13 | -0.91 | -15.07% | 5.00 | 5.61 | 396,557 |
| 24 Jan 2025 | 6.04 | -0.04 | -0.66% | 5.57 | 6.06 | 353,754 |
| 23 Jan 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 22 Jan 2025 | 6.08 | -0.16 | -2.56% | 5.75 | 6.25 | 393,045 |
| 21 Jan 2025 | 6.24 | 0.12 | 1.96% | 5.9588 | 6.537 | 378,244 |
| 17 Jan 2025 | 6.12 | -0.28 | -4.38% | 6.03 | 6.55 | 206,770 |
| 16 Jan 2025 | 6.40 | 0.10 | 1.59% | 6.03 | 6.59 | 716,562 |
| 15 Jan 2025 | 6.30 | 0.10 | 1.61% | 5.88 | 6.40 | 447,822 |
| 14 Jan 2025 | 6.20 | 0.94 | 17.87% | 5.30 | 6.25 | 785,376 |
| 13 Jan 2025 | 5.26 | -0.84 | -13.77% | 5.17 | 5.98 | 676,649 |
| 10 Jan 2025 | 6.10 | -0.09 | -1.45% | 5.7461 | 6.50 | 932,029 |
| 08 Jan 2025 | 6.19 | -1.14 | -15.55% | 5.68 | 6.9259 | 822,847 |
| 07 Jan 2025 | 7.33 | 0.28 | 3.97% | 6.7401 | 7.80 | 2,138,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 5.30 | 4.18 | 4.75 | 282,970 | 0.40 | 8.79% |
| 1 Month | 6.4672 | 6.59 | 4.18 | 5.60 | 416,932 | -1.52 | -23.46% |
| 3 Months | 1.81 | 12.22 | 1.41 | 7.59 | 5,350,851 | 3.14 | 173.48% |
| 6 Months | 10.00 | 12.22 | 1.41 | 6.14 | 4,579,812 | -5.05 | -50.50% |
| 1 Year | 10.00 | 12.22 | 1.41 | 6.14 | 4,579,812 | -5.05 | -50.50% |
| 3 Years | 10.00 | 12.22 | 1.41 | 6.14 | 4,579,812 | -5.05 | -50.50% |
| 5 Years | 10.00 | 12.22 | 1.41 | 6.14 | 4,579,812 | -5.05 | -50.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
